Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GSHR )

0.3900 +0.0100 (+2.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.3800 0.3900 0.3700 0.3900 674,348 +0.01(+2.63%)
Sep 25, 2024 0.3450 0.3850 0.3450 0.3800 3,553,905 +0.04(+13.43%)
Sep 24, 2024 0.3400 0.3400 0.3150 0.3350 1,380,558 +0.00(+0.00%)
Sep 23, 2024 0.3750 0.3750 0.3350 0.3350 798,715 -0.02(-6.94%)
Sep 20, 2024 0.3500 0.3600 0.3400 0.3600 1,038,375 +0.02(+4.35%)
Sep 19, 2024 0.3550 0.3550 0.3250 0.3450 871,366 +0.00(+1.47%)
Sep 18, 2024 0.3400 0.3500 0.3100 0.3400 1,221,090 +0.01(+1.49%)
Sep 17, 2024 0.3400 0.3750 0.3250 0.3350 4,083,847 +0.01(+1.52%)
Sep 16, 2024 0.3150 0.3500 0.3100 0.3300 2,087,283 +0.02(+6.45%)
Sep 13, 2024 0.3000 0.3250 0.3000 0.3100 2,658,086 +0.02(+6.90%)
Sep 12, 2024 0.2650 0.3000 0.2650 0.2900 1,366,564 +0.03(+13.73%)
Sep 11, 2024 0.2650 0.2750 0.2550 0.2550 1,442,900 -0.01(-3.77%)
Sep 10, 2024 0.3000 0.3000 0.2650 0.2650 878,763 -0.02(-8.62%)
Sep 09, 2024 0.2950 0.2950 0.2900 0.2900 265,217 -0.01(-1.69%)
Sep 06, 2024 0.3050 0.3050 0.2900 0.2950 423,500 -0.01(-3.28%)
Sep 05, 2024 0.3100 0.3200 0.3000 0.3050 444,648 -0.01(-1.61%)
Sep 04, 2024 0.3100 0.3200 0.3000 0.3100 222,570 +0.01(+1.64%)
Sep 03, 2024 0.3300 0.3300 0.3000 0.3050 618,926 -0.02(-4.69%)
Aug 30, 2024 0.3200 0 +0.00(+0.00%)
Aug 29, 2024 0.3000 0.3200 0.2950 0.3200 346,040 +0.02(+6.67%)
Aug 28, 2024 0.3000 0.3000 0.2950 0.3000 311,944 +0.01(+1.69%)
Aug 27, 2024 0.3300 0.3300 0.2950 0.2950 871,838 -0.04(-10.61%)
Aug 26, 2024 0.3400 0.3400 0.3250 0.3300 586,902 -0.01(-2.94%)
Aug 23, 2024 0.3100 0.3500 0.3050 0.3400 1,545,000 +0.04(+11.48%)
Aug 22, 2024 0.3150 0.3150 0.3050 0.3050 501,250 -0.01(-1.61%)
Aug 21, 2024 0.3250 0.3250 0.3050 0.3100 1,265,000 -0.01(-3.13%)
Aug 20, 2024 0.3000 0.3250 0.3000 0.3200 974,400 +0.03(+8.47%)
Aug 19, 2024 0.2850 0.2950 0.2800 0.2950 425,000 +0.01(+3.51%)
Aug 16, 2024 0.2800 0.2850 0.2750 0.2850 411,181 +0.01(+3.64%)
Aug 15, 2024 0.2750 0.2800 0.2750 0.2750 112,508 +0.00(+0.00%)
Aug 14, 2024 0.2900 0.2900 0.2750 0.2750 225,950 -0.01(-3.51%)
Aug 13, 2024 0.2850 0.2900 0.2800 0.2850 480,770 +0.01(+3.64%)
Aug 12, 2024 0.2600 0.2800 0.2550 0.2750 485,196 +0.02(+5.77%)
Aug 09, 2024 0.2700 0.2700 0.2600 0.2600 369,930 -0.01(-1.89%)
Aug 08, 2024 0.2650 0.2700 0.2600 0.2650 124,419 +0.01(+1.92%)
Aug 07, 2024 0.2750 0.2800 0.2600 0.2600 681,214 -0.02(-5.45%)
Aug 06, 2024 0.2650 0.2800 0.2650 0.2750 279,829 -0.01(-1.79%)
Aug 02, 2024 0.2800 0 -0.01(-3.45%)
Aug 01, 2024 0.3100 0.3100 0.2900 0.2900 587,288 -0.01(-3.33%)
Jul 31, 2024 0.3000 0.3050 0.2900 0.3000 1,549,956 +0.01(+2.39%)
Jul 30, 2024 0.2750 0.3000 0.2700 0.2930 267,290 +0.02(+6.55%)
Jul 29, 2024 0.2800 0.2800 0.2600 0.2750 581,338 +0.00(+0.00%)
Jul 26, 2024 0.2700 0.2800 0.2700 0.2750 414,000 +0.00(+0.00%)
Jul 25, 2024 0.2950 0.2950 0.2700 0.2750 634,418 -0.02(-8.33%)
Jul 24, 2024 0.2900 0.3100 0.2850 0.3000 771,654 +0.01(+3.45%)
Jul 23, 2024 0.2900 0.3000 0.2850 0.2900 246,500 +0.01(+1.75%)
Jul 22, 2024 0.2800 0.2850 0.2700 0.2850 494,389 +0.00(+0.00%)
Jul 19, 2024 0.2900 0.2900 0.2850 0.2850 229,830 -0.01(-4.36%)
Jul 18, 2024 0.3000 0.3050 0.2950 0.2980 2,677,870 -0.01(-2.30%)
Jul 17, 2024 0.2900 0.3100 0.2850 0.3050 1,132,076 +0.02(+8.93%)
Jul 16, 2024 0.2800 0.2900 0.2800 0.2800 122,000 +0.00(+0.00%)
Jul 15, 2024 0.2950 0.2950 0.2800 0.2800 449,370 -0.01(-4.44%)
Jul 12, 2024 0.2900 0.2950 0.2850 0.2930 318,500 +0.00(+1.03%)
Jul 11, 2024 0.2700 0.2950 0.2650 0.2900 977,545 +0.03(+11.54%)
Jul 10, 2024 0.2600 0.2600 0.2550 0.2600 450,625 +0.01(+1.96%)
Jul 09, 2024 0.2600 0.2600 0.2550 0.2550 147,500 -0.01(-1.92%)
Jul 08, 2024 0.2650 0.2650 0.2600 0.2600 214,000 +0.00(+0.00%)
Jul 05, 2024 0.2650 0.2700 0.2600 0.2600 179,500 +0.00(+0.00%)
Jul 04, 2024 0.2650 0.2650 0.2500 0.2600 345,000 -0.01(-1.89%)
Jul 03, 2024 0.2600 0.2650 0.2550 0.2650 66,359 +0.02(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.