Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NGY )

0.0150 UNCHANGED
Last Price Updated: 2:12 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 0.0150 0 +0.00(+0.00%)
Oct 25, 2024 0.0150 0 +0.00(+0.00%)
Oct 22, 2024 0.0150 40 +0.00(+0.00%)
Oct 21, 2024 0.0150 0.0150 0.0150 0.0150 14,000 -0.01(-25.00%)
Oct 15, 2024 0.0200 0 +0.01(+100.00%)
Oct 08, 2024 0.0100 0 -0.00(-33.33%)
Oct 07, 2024 0.0100 0.0150 0.0100 0.0150 10,500 +0.00(+0.00%)
Sep 27, 2024 0.0150 0 +0.00(+0.00%)
Sep 24, 2024 0.0150 0 +0.00(+0.00%)
Sep 23, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Sep 19, 2024 0.0100 55 -0.00(-33.33%)
Sep 18, 2024 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Sep 17, 2024 0.0150 0.0150 0.0150 0.0150 47,000 -0.01(-25.00%)
Sep 16, 2024 0.0150 0.0200 0.0150 0.0200 3,000 +0.00(+0.00%)
Sep 13, 2024 0.0150 0.0200 0.0150 0.0200 319,106 +0.01(+100.00%)
Sep 06, 2024 0.0100 40 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.