Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OCG )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2700 0.2800 0.2650 0.2700 310,292 +0.01(+3.85%)
Sep 30, 2024 0.2550 0.2600 0.2480 0.2600 807,612 +0.02(+6.12%)
Sep 27, 2024 0.2800 0.2900 0.2450 0.2450 1,418,092 -0.04(-12.50%)
Sep 26, 2024 0.2500 0.2850 0.2450 0.2800 1,420,431 +0.04(+14.29%)
Sep 25, 2024 0.2450 0.2550 0.2350 0.2450 356,354 +0.00(+0.00%)
Sep 24, 2024 0.2050 0.2450 0.2050 0.2450 908,848 +0.04(+19.51%)
Sep 23, 2024 0.2100 0.2150 0.2050 0.2050 377,531 -0.01(-2.38%)
Sep 20, 2024 0.2250 0.2250 0.2100 0.2100 1,249,720 -0.01(-3.67%)
Sep 19, 2024 0.2300 0.2300 0.2150 0.2180 422,830 +0.01(+3.81%)
Sep 18, 2024 0.2200 0.2300 0.2100 0.2100 587,707 -0.01(-4.55%)
Sep 17, 2024 0.2200 0.2250 0.2150 0.2200 499,217 -0.01(-4.35%)
Sep 16, 2024 0.2500 0.2500 0.2250 0.2300 531,966 -0.01(-6.12%)
Sep 13, 2024 0.2400 0.2550 0.2330 0.2450 651,879 +0.01(+4.26%)
Sep 12, 2024 0.2250 0.2400 0.2250 0.2350 618,987 +0.01(+6.82%)
Sep 11, 2024 0.2250 0.2250 0.2100 0.2200 178,103 -0.01(-2.22%)
Sep 10, 2024 0.2100 0.2250 0.2100 0.2250 149,412 +0.02(+7.14%)
Sep 09, 2024 0.2100 0.2150 0.2050 0.2100 114,508 +0.01(+2.44%)
Sep 06, 2024 0.2300 0.2300 0.2000 0.2050 256,814 -0.03(-10.87%)
Sep 05, 2024 0.2100 0.2300 0.2080 0.2300 299,907 +0.03(+12.20%)
Sep 04, 2024 0.1950 0.2050 0.1950 0.2050 176,498 +0.00(+2.50%)
Sep 03, 2024 0.2000 0.2050 0.2000 0.2000 103,212 -0.00(-2.44%)
Aug 30, 2024 0.2050 0 +0.00(+0.00%)
Aug 29, 2024 0.2150 0.2200 0.2050 0.2050 250,742 -0.01(-4.65%)
Aug 28, 2024 0.2100 0.2150 0.2100 0.2150 289,541 +0.00(+0.00%)
Aug 27, 2024 0.2200 0.2200 0.2150 0.2150 197,355 -0.01(-4.44%)
Aug 26, 2024 0.2300 0.2350 0.2200 0.2250 148,418 -0.01(-4.26%)
Aug 23, 2024 0.2250 0.2400 0.2250 0.2350 273,750 +0.01(+4.44%)
Aug 22, 2024 0.2350 0.2350 0.2150 0.2250 170,442 -0.01(-2.17%)
Aug 21, 2024 0.2400 0.2400 0.2300 0.2300 76,307 +0.00(+0.00%)
Aug 20, 2024 0.2450 0.2450 0.2250 0.2300 274,826 -0.01(-6.12%)
Aug 19, 2024 0.2300 0.2450 0.2300 0.2450 971,813 +0.01(+6.52%)
Aug 16, 2024 0.2200 0.2300 0.2150 0.2300 333,105 +0.01(+4.55%)
Aug 15, 2024 0.2100 0.2200 0.2050 0.2200 152,127 +0.02(+7.32%)
Aug 14, 2024 0.2050 0.2050 0.2000 0.2050 145,256 +0.00(+0.00%)
Aug 13, 2024 0.2200 0.2200 0.2050 0.2050 117,148 -0.02(-6.82%)
Aug 12, 2024 0.2100 0.2200 0.2000 0.2200 173,087 +0.02(+10.00%)
Aug 09, 2024 0.2100 0.2100 0.2000 0.2000 33,950 +0.00(+0.00%)
Aug 08, 2024 0.2050 0.2050 0.1950 0.2000 184,269 +0.02(+8.11%)
Aug 07, 2024 0.2150 0.2150 0.1850 0.1850 368,662 -0.02(-11.90%)
Aug 06, 2024 0.1900 0.2150 0.1900 0.2100 593,843 +0.00(+0.00%)
Aug 02, 2024 0.2100 0 -0.02(-10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.