Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (TSV: OCO )

0.3500 -0.0100 (-2.78%)
Streaming Delayed Price Updated: 1:45 PM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 0.3600 0.3600 0.3350 0.3500 889,822 -0.01(-2.78%)
Sep 05, 2024 0.3600 0.3600 0.3600 0.3600 17,650 +0.01(+1.41%)
Sep 04, 2024 0.3550 0.3600 0.3550 0.3550 62,631 +0.00(+0.00%)
Sep 03, 2024 0.3500 0.3750 0.3500 0.3550 136,563 +0.00(+0.00%)
Aug 30, 2024 0.3550 0 +0.00(+0.00%)
Aug 29, 2024 0.3550 0.3600 0.3500 0.3550 239,000 +0.01(+1.43%)
Aug 28, 2024 0.3500 0.3550 0.3500 0.3500 271,941 -0.01(-2.78%)
Aug 27, 2024 0.3600 0.3600 0.3500 0.3600 623,459 +0.01(+2.86%)
Aug 26, 2024 0.3600 0.3630 0.3500 0.3500 117,314 -0.01(-2.78%)
Aug 23, 2024 0.3650 0.3700 0.3600 0.3600 113,824 -0.01(-2.70%)
Aug 22, 2024 0.3650 0.3750 0.3550 0.3700 134,785 -0.01(-1.33%)
Aug 21, 2024 0.3730 0.3800 0.3700 0.3750 177,906 +0.00(+0.00%)
Aug 20, 2024 0.3600 0.3930 0.3600 0.3750 221,948 +0.03(+7.14%)
Aug 19, 2024 0.3500 0.3550 0.3500 0.3500 80,640 -0.01(-2.78%)
Aug 16, 2024 0.3600 0.3600 0.3500 0.3600 226,655 +0.01(+1.41%)
Aug 15, 2024 0.3550 0.3600 0.3550 0.3550 92,632 +0.01(+1.43%)
Aug 14, 2024 0.3500 0.3500 0.3500 0.3500 56,501 +0.00(+0.00%)
Aug 13, 2024 0.3600 0.3600 0.3500 0.3500 3,500 +0.00(+0.00%)
Aug 12, 2024 0.3600 0.3600 0.3500 0.3500 18,619 -0.01(-1.41%)
Aug 09, 2024 0.3500 0.3600 0.3500 0.3550 34,606 +0.01(+1.43%)
Aug 08, 2024 0.3500 0.3500 0.3500 0.3500 507,750 +0.00(+0.00%)
Aug 07, 2024 0.3500 0.3600 0.3500 0.3500 59,109 +0.00(+0.00%)
Aug 06, 2024 0.3500 0.3530 0.3500 0.3500 132,983 -0.01(-2.78%)
Aug 02, 2024 0.3600 0 +0.01(+2.86%)
Aug 01, 2024 0.3550 0.3700 0.3500 0.3500 41,313 +0.00(+0.00%)
Jul 31, 2024 0.3350 0.3550 0.3350 0.3500 160,228 +0.01(+4.48%)
Jul 30, 2024 0.3300 0.3450 0.3200 0.3350 176,548 +0.01(+3.08%)
Jul 29, 2024 0.3300 0.3350 0.3250 0.3250 154,641 -0.02(-5.80%)
Jul 26, 2024 0.3250 0.3450 0.3250 0.3450 158,850 +0.01(+4.55%)
Jul 25, 2024 0.3300 0.3300 0.3250 0.3300 57,318 +0.00(+0.00%)
Jul 24, 2024 0.3450 0.3450 0.3250 0.3300 286,018 -0.01(-1.49%)
Jul 23, 2024 0.3400 0.3400 0.3350 0.3350 56,370 -0.01(-1.47%)
Jul 22, 2024 0.3500 0.3500 0.3400 0.3400 117,477 -0.02(-5.56%)
Jul 19, 2024 0.3550 0.3600 0.3400 0.3600 206,634 +0.01(+1.41%)
Jul 18, 2024 0.3500 0.3650 0.3500 0.3550 74,605 +0.00(+0.00%)
Jul 17, 2024 0.3500 0.3600 0.3500 0.3550 49,000 +0.00(+0.00%)
Jul 16, 2024 0.3650 0.3650 0.3550 0.3550 145,300 -0.01(-2.74%)
Jul 15, 2024 0.3650 0.3700 0.3600 0.3650 41,001 +0.01(+1.39%)
Jul 12, 2024 0.3650 0.3700 0.3600 0.3600 24,733 -0.01(-1.37%)
Jul 11, 2024 0.3750 0.3900 0.3650 0.3650 56,066 -0.01(-2.67%)
Jul 10, 2024 0.3800 0.3800 0.3750 0.3750 27,962 -0.01(-1.32%)
Jul 09, 2024 0.3900 0.3900 0.3800 0.3800 51,656 +0.00(+0.00%)
Jul 08, 2024 0.3800 0.3800 0.3800 0.3800 49,482 +0.00(+0.00%)
Jul 05, 2024 0.3700 0.3800 0.3700 0.3800 56,764 +0.01(+1.33%)
Jul 04, 2024 0.3750 0.3750 0.3750 0.3750 2,600 -0.02(-3.85%)
Jul 03, 2024 0.3650 0.3900 0.3600 0.3900 53,000 +0.03(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.