Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PESO )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.1700 0 +0.02(+9.68%)
Jun 28, 2024 0.1550 0 -0.01(-3.13%)
Jun 27, 2024 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+3.23%)
Jun 26, 2024 0.1650 0.1650 0.1550 0.1550 24,200 -0.02(-8.82%)
Jun 24, 2024 0.1700 0 +0.01(+6.25%)
Jun 21, 2024 0.1700 0.1700 0.1600 0.1600 64,090 -0.01(-5.88%)
Jun 20, 2024 0.1700 0.1700 0.1700 0.1700 17,500 -0.00(-2.86%)
Jun 19, 2024 0.1750 0.1750 0.1750 0.1750 43,000 +0.00(+0.00%)
Jun 17, 2024 0.1750 0 +0.00(+2.94%)
Jun 14, 2024 0.1700 0.1700 0.1700 0.1700 600 -0.00(-2.86%)
Jun 13, 2024 0.1750 0.1750 0.1650 0.1750 10,380 +0.00(+0.00%)
Jun 12, 2024 0.1600 0.1750 0.1600 0.1750 1,600 +0.00(+2.94%)
Jun 10, 2024 0.1700 0 +0.00(+0.00%)
Jun 07, 2024 0.1750 0.1750 0.1650 0.1700 24,316 -0.00(-2.86%)
Jun 06, 2024 0.1800 0.1800 0.1750 0.1750 14,000 -0.01(-2.78%)
Jun 05, 2024 0.1800 0.1800 0.1800 0.1800 530 +0.01(+2.86%)
Jun 04, 2024 0.1800 0.1800 0.1750 0.1750 8,500 -0.01(-2.78%)
Jun 03, 2024 0.1800 0.1800 0.1700 0.1800 34,260 -0.01(-2.70%)
May 31, 2024 0.1800 0.1850 0.1800 0.1850 38,500 +0.01(+2.78%)
May 29, 2024 0.1800 0 -0.01(-2.70%)
May 28, 2024 0.1850 0.1850 0.1850 0.1850 1,138 -0.01(-2.63%)
May 27, 2024 0.1950 0.1950 0.1850 0.1900 350,000 +0.01(+5.56%)
May 24, 2024 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-5.26%)
May 23, 2024 0.1900 0.1950 0.1800 0.1900 19,000 +0.01(+5.56%)
May 22, 2024 0.1900 0.1900 0.1800 0.1800 13,141 -0.02(-7.69%)
May 21, 2024 0.1950 0.1950 0.1950 0.1950 2,000 +0.01(+2.63%)
May 17, 2024 0.1900 0 +0.01(+2.70%)
May 16, 2024 0.1900 0.1900 0.1850 0.1850 24,550 -0.02(-7.50%)
May 15, 2024 0.2000 0.2000 0.2000 0.2000 10,000 +0.02(+8.11%)
May 13, 2024 0.1850 0 -0.02(-7.50%)
May 10, 2024 0.2000 0.2000 0.2000 0.2000 25,400 +0.01(+2.56%)
May 09, 2024 0.1950 0.1950 0.1950 0.1950 503 -0.01(-2.50%)
May 08, 2024 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
May 07, 2024 0.2000 0.2000 0.2000 0.2000 6,000 +0.01(+2.56%)
May 06, 2024 0.1950 0.1950 0.1950 0.1950 2,500 +0.00(+0.00%)
May 03, 2024 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
May 02, 2024 0.1700 0.2000 0.1700 0.1900 23,502 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.