Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PHA )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.3350 0.3400 0.3300 0.3400 88,000 +0.00(+0.00%)
Aug 14, 2024 0.3400 0.3400 0.3400 0.3400 12,500 +0.01(+3.03%)
Aug 13, 2024 0.3400 0.3400 0.3300 0.3300 43,575 -0.01(-1.49%)
Aug 12, 2024 0.3500 0.3500 0.3350 0.3350 31,001 -0.04(-10.67%)
Aug 09, 2024 0.3650 0.3750 0.3650 0.3750 3,001 +0.03(+10.29%)
Aug 08, 2024 0.3300 0.3600 0.3300 0.3400 8,500 +0.01(+3.03%)
Aug 07, 2024 0.3450 0.3450 0.3300 0.3300 176,650 -0.04(-12.00%)
Aug 06, 2024 0.3750 0.3800 0.3750 0.3750 22,218 +0.00(+0.00%)
Aug 02, 2024 0.3750 0 +0.03(+10.29%)
Jul 31, 2024 0.3400 0 +0.01(+3.03%)
Jul 30, 2024 0.3450 0.3600 0.3300 0.3300 17,796 -0.01(-4.35%)
Jul 29, 2024 0.3450 0.3450 0.3450 0.3450 5,100 +0.00(+1.47%)
Jul 26, 2024 0.3400 0.3400 0.3400 0.3400 11,600 -0.01(-2.86%)
Jul 25, 2024 0.3500 0.3500 0.3500 0.3500 8,501 +0.00(+0.00%)
Jul 24, 2024 0.3450 0.3500 0.3450 0.3500 9,500 +0.02(+6.06%)
Jul 23, 2024 0.3650 0.3700 0.3300 0.3300 9,300 -0.04(-10.81%)
Jul 22, 2024 0.3700 0.3700 0.3700 0.3700 1,350 +0.01(+2.78%)
Jul 19, 2024 0.3400 0.3600 0.3400 0.3600 24,001 +0.03(+9.09%)
Jul 18, 2024 0.3700 0.3700 0.3300 0.3300 142,084 -0.04(-10.81%)
Jul 17, 2024 0.3700 0.3700 0.3700 0.3700 6,131 +0.02(+4.23%)
Jul 16, 2024 0.3800 0.3800 0.3550 0.3550 13,500 -0.02(-4.05%)
Jul 15, 2024 0.3700 0.3700 0.3700 0.3700 5,001 +0.01(+2.78%)
Jul 12, 2024 0.3600 0.3600 0.3600 0.3600 3,501 +0.00(+0.00%)
Jul 10, 2024 0.3600 1 -0.04(-10.00%)
Jul 08, 2024 0.4000 1 +0.04(+11.11%)
Jul 05, 2024 0.3650 0.3650 0.3600 0.3600 9,500 +0.00(+0.00%)
Jul 04, 2024 0.3600 0.3600 0.3600 0.3600 1,001 -0.02(-5.26%)
Jul 03, 2024 0.3800 0.3800 0.3800 0.3800 5,500 +0.02(+4.11%)
Jul 02, 2024 0.3600 0.3650 0.3600 0.3650 14,001 +0.02(+4.29%)
Jun 27, 2024 0.3500 0 +0.00(+0.00%)
Jun 26, 2024 0.3500 0.3500 0.3500 0.3500 12,786 +0.00(+0.00%)
Jun 25, 2024 0.3750 0.3750 0.3500 0.3500 48,813 -0.02(-5.41%)
Jun 24, 2024 0.3750 0.3750 0.3700 0.3700 10,000 -0.02(-5.13%)
Jun 21, 2024 0.3900 0.3900 0.3900 0.3900 3,501 +0.01(+2.63%)
Jun 20, 2024 0.3800 0.3800 0.3800 0.3800 7,001 -0.02(-5.00%)
Jun 19, 2024 0.4000 0.4000 0.3950 0.4000 64,001 +0.03(+6.67%)
Jun 18, 2024 0.3900 0.3900 0.3700 0.3750 40,511 -0.03(-6.25%)
Jun 17, 2024 0.3800 0.4000 0.3800 0.4000 15,250 +0.03(+6.67%)
Jun 14, 2024 0.3800 0.3800 0.3700 0.3750 25,500 +0.01(+1.35%)
Jun 13, 2024 0.3750 0.3750 0.3700 0.3700 39,500 -0.03(-7.50%)
Jun 12, 2024 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Jun 11, 2024 0.4000 0.4000 0.4000 0.4000 1,500 +0.02(+5.26%)
Jun 10, 2024 0.3950 0.3950 0.3750 0.3800 26,500 +0.03(+7.04%)
Jun 07, 2024 0.3800 0.3800 0.3450 0.3550 27,000 -0.03(-7.79%)
Jun 05, 2024 0.3850 0 +0.02(+4.05%)
Jun 04, 2024 0.4050 0.4050 0.3500 0.3700 63,225 -0.03(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.