Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Metals Corp (TSV: PWM )

0.2700 +0.0050 (+1.89%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.2700 0.2700 0.2600 0.2650 32,500 +0.00(+0.00%)
Jul 16, 2024 0.2650 0.2700 0.2600 0.2650 35,700 +0.01(+1.92%)
Jul 15, 2024 0.2550 0.2650 0.2550 0.2600 46,200 -0.01(-3.70%)
Jul 12, 2024 0.2700 0.2700 0.2550 0.2700 85,107 +0.01(+3.85%)
Jul 11, 2024 0.2550 0.2600 0.2450 0.2600 26,500 +0.00(+0.00%)
Jul 10, 2024 0.2600 0.2600 0.2500 0.2600 92,601 +0.00(+0.00%)
Jul 09, 2024 0.2800 0.2800 0.2500 0.2600 299,600 -0.02(-5.45%)
Jul 08, 2024 0.2850 0.2850 0.2750 0.2750 29,290 -0.01(-1.79%)
Jul 05, 2024 0.2750 0.2850 0.2700 0.2800 52,750 +0.02(+5.66%)
Jul 04, 2024 0.2600 0.2650 0.2600 0.2650 6,600 +0.00(+0.00%)
Jul 03, 2024 0.2700 0.2700 0.2650 0.2650 5,401 +0.00(+0.00%)
Jul 02, 2024 0.2750 0.2750 0.2600 0.2650 44,276 -0.01(-1.85%)
Jun 28, 2024 0.2700 0 -0.01(-1.82%)
Jun 27, 2024 0.2900 0.2900 0.2750 0.2750 89,100 +0.01(+3.77%)
Jun 26, 2024 0.2700 0.2750 0.2650 0.2650 37,500 +0.00(+0.00%)
Jun 25, 2024 0.2650 0.2750 0.2600 0.2650 166,924 -0.01(-3.64%)
Jun 24, 2024 0.2850 0.2850 0.2700 0.2750 97,305 -0.01(-1.79%)
Jun 21, 2024 0.2950 0.2950 0.2700 0.2800 298,111 -0.02(-8.20%)
Jun 20, 2024 0.3300 0.3300 0.3000 0.3050 440,775 -0.03(-8.96%)
Jun 19, 2024 0.2900 0.3350 0.2900 0.3350 508,500 +0.05(+19.64%)
Jun 18, 2024 0.2700 0.2800 0.2700 0.2800 56,176 +0.01(+1.82%)
Jun 17, 2024 0.2600 0.2750 0.2600 0.2750 117,576 +0.01(+3.77%)
Jun 14, 2024 0.2800 0.2800 0.2650 0.2650 21,530 -0.01(-1.85%)
Jun 13, 2024 0.2700 0.2900 0.2600 0.2700 336,348 -0.01(-1.82%)
Jun 12, 2024 0.2700 0.2750 0.2600 0.2750 168,101 +0.01(+1.85%)
Jun 11, 2024 0.2850 0.2900 0.2700 0.2700 83,962 -0.01(-3.57%)
Jun 10, 2024 0.2850 0.2900 0.2800 0.2800 51,485 -0.00(-1.75%)
Jun 07, 2024 0.2900 0.2950 0.2850 0.2850 30,501 -0.01(-3.39%)
Jun 06, 2024 0.3200 0.3200 0.2900 0.2950 152,661 -0.02(-6.35%)
Jun 05, 2024 0.3050 0.3150 0.3050 0.3150 30,000 +0.01(+1.61%)
Jun 04, 2024 0.3150 0.3250 0.3050 0.3100 294,800 +0.01(+1.64%)
Jun 03, 2024 0.3100 0.3100 0.2950 0.3050 61,049 -0.01(-1.61%)
May 31, 2024 0.3150 0.3150 0.2950 0.3100 103,224 +0.00(+0.00%)
May 30, 2024 0.3100 0.3150 0.3000 0.3100 59,500 +0.01(+1.64%)
May 29, 2024 0.3100 0.3100 0.3000 0.3050 97,447 -0.01(-1.61%)
May 28, 2024 0.3050 0.3100 0.2950 0.3100 37,634 +0.01(+3.33%)
May 27, 2024 0.3250 0.3250 0.3000 0.3000 89,005 -0.03(-7.69%)
May 24, 2024 0.3300 0.3300 0.3000 0.3250 276,709 -0.01(-1.52%)
May 23, 2024 0.3400 0.3400 0.3150 0.3300 217,125 -0.01(-2.94%)
May 22, 2024 0.3600 0.3600 0.3250 0.3400 449,425 -0.01(-2.86%)
May 21, 2024 0.3400 0.3550 0.3350 0.3500 198,506 +0.01(+2.94%)
May 17, 2024 0.3400 0 +0.00(+0.00%)
May 16, 2024 0.3400 0.3400 0.3200 0.3400 217,726 +0.01(+1.49%)
May 15, 2024 0.2950 0.3350 0.2950 0.3350 386,646 +0.04(+13.56%)
May 14, 2024 0.2800 0.2950 0.2800 0.2950 158,293 +0.01(+1.72%)
May 13, 2024 0.3000 0.3100 0.2900 0.2900 143,487 -0.02(-4.92%)
May 10, 2024 0.3150 0.3150 0.3050 0.3050 78,840 -0.01(-1.61%)
May 09, 2024 0.3200 0.3200 0.3050 0.3100 237,261 -0.01(-3.13%)
May 08, 2024 0.3200 0.3250 0.3150 0.3200 55,191 -0.01(-1.54%)
May 07, 2024 0.3200 0.3250 0.3150 0.3250 71,280 +0.01(+1.56%)
May 06, 2024 0.3150 0.3250 0.3150 0.3200 98,110 +0.01(+1.59%)
May 03, 2024 0.3300 0.3350 0.3100 0.3150 122,330 -0.02(-5.97%)
May 02, 2024 0.3350 0.3400 0.3200 0.3350 157,060 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.