Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RSLV )

0.1350 +0.0200 (+17.39%)
Streaming Delayed Price Updated: 4:48 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1200 0.1350 0.1150 0.1350 475,991 +0.02(+17.39%)
Oct 17, 2024 0.1150 0.1150 0.1150 0.1150 80,646 +0.00(+0.00%)
Oct 16, 2024 0.1150 0.1150 0.1100 0.1150 20,774 +0.00(+0.00%)
Oct 15, 2024 0.1150 0.1150 0.1100 0.1150 145,721 +0.00(+0.00%)
Oct 11, 2024 0.1150 0 -0.00(-4.17%)
Oct 10, 2024 0.1200 0.1200 0.1200 0.1200 14,110 +0.00(+4.35%)
Oct 09, 2024 0.1200 0.1200 0.1150 0.1150 133,616 +0.01(+4.55%)
Oct 08, 2024 0.1150 0.1150 0.1100 0.1100 16,070 -0.01(-4.35%)
Oct 07, 2024 0.1200 0.1200 0.1100 0.1150 166,620 +0.00(+0.00%)
Oct 04, 2024 0.1100 0.1150 0.1100 0.1150 131,463 +0.01(+4.55%)
Oct 03, 2024 0.1100 0.1100 0.1100 0.1100 11,021 -0.01(-4.35%)
Oct 02, 2024 0.1100 0.1150 0.1100 0.1150 97,000 +0.01(+4.55%)
Oct 01, 2024 0.1100 0.1100 0.1100 0.1100 180,824 +0.00(+0.00%)
Sep 30, 2024 0.1100 0.1100 0.1100 0.1100 142,324 +0.00(+0.00%)
Sep 27, 2024 0.1150 0.1150 0.1100 0.1100 191,700 -0.01(-8.33%)
Sep 26, 2024 0.1200 0.1250 0.1200 0.1200 178,144 +0.00(+0.00%)
Sep 25, 2024 0.1200 0.1200 0.1200 0.1200 118,910 +0.00(+0.00%)
Sep 24, 2024 0.1200 0.1250 0.1150 0.1200 157,167 +0.00(+4.35%)
Sep 23, 2024 0.1200 0.1250 0.1150 0.1150 125,250 -0.00(-4.17%)
Sep 20, 2024 0.1150 0.1200 0.1150 0.1200 203,219 +0.00(+0.00%)
Sep 19, 2024 0.1250 0.1250 0.1150 0.1200 148,587 +0.00(+0.00%)
Sep 18, 2024 0.1200 0.1200 0.1150 0.1200 94,349 -0.01(-4.00%)
Sep 17, 2024 0.1300 0.1300 0.1250 0.1250 12,700 +0.00(+0.00%)
Sep 16, 2024 0.1350 0.1350 0.1250 0.1250 88,268 -0.01(-3.85%)
Sep 13, 2024 0.1250 0.1400 0.1250 0.1300 770,050 +0.01(+8.33%)
Sep 12, 2024 0.1200 0.1200 0.1150 0.1200 187,535 +0.00(+0.00%)
Sep 11, 2024 0.1100 0.1200 0.1100 0.1200 368,590 +0.00(+4.35%)
Sep 10, 2024 0.1100 0.1150 0.1100 0.1150 62,066 +0.01(+4.55%)
Sep 09, 2024 0.1150 0.1150 0.1100 0.1100 20,823 +0.00(+0.00%)
Sep 06, 2024 0.1200 0.1200 0.1100 0.1100 95,001 -0.01(-4.35%)
Sep 05, 2024 0.1250 0.1250 0.1100 0.1150 283,500 +0.01(+4.55%)
Sep 04, 2024 0.1100 0.1100 0.1100 0.1100 8,900 +0.00(+0.00%)
Sep 03, 2024 0.1200 0.1200 0.1100 0.1100 104,123 +0.00(+0.00%)
Aug 30, 2024 0.1100 0 -0.01(-4.35%)
Aug 29, 2024 0.1200 0.1200 0.1150 0.1150 57,684 -0.00(-4.17%)
Aug 28, 2024 0.1200 0.1250 0.1150 0.1200 159,055 +0.00(+0.00%)
Aug 27, 2024 0.1250 0.1250 0.1200 0.1200 84,120 -0.01(-4.00%)
Aug 26, 2024 0.1300 0.1300 0.1200 0.1250 225,175 +0.00(+0.00%)
Aug 23, 2024 0.1150 0.1250 0.1100 0.1250 90,325 +0.01(+4.17%)
Aug 22, 2024 0.1250 0.1250 0.1200 0.1200 34,200 -0.01(-4.00%)
Aug 21, 2024 0.1200 0.1250 0.1150 0.1250 95,200 +0.01(+8.70%)
Aug 20, 2024 0.1250 0.1300 0.1150 0.1150 39,605 -0.01(-8.00%)
Aug 19, 2024 0.1250 0.1250 0.1150 0.1250 127,984 +0.01(+8.70%)
Aug 16, 2024 0.1200 0.1250 0.1150 0.1150 27,582 -0.00(-4.17%)
Aug 15, 2024 0.1200 0.1300 0.1200 0.1200 375,560 +0.00(+0.00%)
Aug 14, 2024 0.1150 0.1200 0.1150 0.1200 256,105 +0.00(+0.00%)
Aug 13, 2024 0.1200 0.1250 0.1200 0.1200 40,475 +0.00(+0.00%)
Aug 12, 2024 0.1000 0.1200 0.1000 0.1200 227,344 +0.01(+14.29%)
Aug 09, 2024 0.1050 0.1050 0.1050 0.1050 12,645 +0.00(+0.00%)
Aug 08, 2024 0.1100 0.1100 0.1050 0.1050 64,400 -0.01(-4.55%)
Aug 07, 2024 0.1100 0.1150 0.1100 0.1100 152,812 +0.00(+0.00%)
Aug 06, 2024 0.1050 0.1100 0.1000 0.1100 220,376 +0.01(+4.76%)
Aug 02, 2024 0.1050 0 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.