Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SEND )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EST, Nov 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0200 0.0200 0.0200 0.0200 180,000 +0.00(+0.00%)
Oct 30, 2024 0.0200 0 +0.00(+0.00%)
Oct 29, 2024 0.0250 0.0250 0.0200 0.0200 183,825 +0.00(+0.00%)
Oct 28, 2024 0.0200 0.0200 0.0200 0.0200 264,000 -0.01(-20.00%)
Oct 25, 2024 0.0200 0.0250 0.0200 0.0250 237,000 +0.01(+25.00%)
Oct 24, 2024 0.0250 0.0250 0.0200 0.0200 182,500 -0.01(-20.00%)
Oct 23, 2024 0.0250 0.0250 0.0250 0.0250 9,141 +0.00(+0.00%)
Oct 22, 2024 0.0250 0.0250 0.0200 0.0250 76,030 +0.00(+0.00%)
Oct 21, 2024 0.0250 0.0250 0.0250 0.0250 151,700 -0.00(-16.67%)
Oct 18, 2024 0.0300 0.0300 0.0300 0.0300 5,001 +0.00(+20.00%)
Oct 17, 2024 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Oct 16, 2024 0.0300 0.0350 0.0250 0.0250 107,667 -0.01(-28.57%)
Oct 15, 2024 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Oct 11, 2024 0.0350 0 +0.01(+16.67%)
Oct 10, 2024 0.0350 0.0350 0.0300 0.0300 173,516 +0.00(+0.00%)
Oct 09, 2024 0.0250 0.0300 0.0250 0.0300 632,000 +0.00(+20.00%)
Oct 08, 2024 0.0350 0.0350 0.0250 0.0250 585,809 -0.01(-28.57%)
Oct 07, 2024 0.0400 0.0400 0.0350 0.0350 239,500 -0.01(-30.00%)
Oct 04, 2024 0.0500 0.0500 0.0450 0.0500 3,330 +0.00(+0.00%)
Oct 03, 2024 0.0450 0.0500 0.0450 0.0500 136,866 +0.00(+0.00%)
Oct 02, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 01, 2024 0.0450 0.0500 0.0450 0.0500 44,300 +0.00(+0.00%)
Sep 30, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Sep 27, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 26, 2024 0.0350 0.0450 0.0350 0.0400 391,333 +0.00(+0.00%)
Sep 25, 2024 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 19, 2024 0.0400 0 +0.00(+0.00%)
Sep 18, 2024 0.0350 0.0400 0.0350 0.0400 76,800 +0.00(+14.29%)
Sep 17, 2024 0.0300 0.0400 0.0300 0.0350 369,463 +0.00(+0.00%)
Sep 16, 2024 0.0350 0.0350 0.0300 0.0350 160,142 +0.00(+0.00%)
Sep 13, 2024 0.0400 0.0400 0.0350 0.0350 31,300 +0.00(+0.00%)
Sep 12, 2024 0.0400 0.0400 0.0350 0.0350 61,400 -0.01(-22.22%)
Sep 11, 2024 0.0450 0.0450 0.0400 0.0450 269,000 +0.00(+0.00%)
Sep 10, 2024 0.0400 0.0450 0.0400 0.0450 35,100 +0.01(+28.57%)
Sep 09, 2024 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Sep 06, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Sep 05, 2024 0.0350 0.0350 0.0350 0.0350 34,715 -0.00(-12.50%)
Sep 04, 2024 0.0400 0.0400 0.0400 0.0400 40,969 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.