Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Vior Inc (TSV: VIO )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.1850	0.1950	0.1850	0.1900	937,692	+0.01(+5.56%)
Sep 30, 2024	0.1800	0.1850	0.1700	0.1800	394,000	+0.00(+0.00%)
Sep 27, 2024	0.1800	0.1850	0.1700	0.1800	660,525	+0.00(+0.00%)
Sep 26, 2024	0.1550	0.1850	0.1550	0.1800	1,322,593	+0.02(+16.13%)
Sep 25, 2024	0.1500	0.1550	0.1350	0.1550	239,333	+0.01(+3.33%)
Sep 24, 2024	0.1450	0.1550	0.1400	0.1500	685,525	+0.01(+7.14%)
Sep 23, 2024	0.1300	0.1450	0.1300	0.1400	360,980	+0.01(+7.69%)
Sep 20, 2024	0.1200	0.1300	0.1150	0.1300	117,100	+0.01(+8.33%)
Sep 19, 2024	0.1200	0.1200	0.1150	0.1200	64,300	+0.00(+0.00%)
Sep 18, 2024	0.1100	0.1200	0.1050	0.1200	546,400	+0.01(+14.29%)
Sep 17, 2024	0.1100	0.1100	0.1050	0.1050	11,500	-0.01(-4.55%)
Sep 16, 2024	0.1200	0.1200	0.1100	0.1100	114,500	-0.01(-4.35%)
Sep 13, 2024	0.1150	0.1200	0.1100	0.1150	138,215	+0.00(+0.00%)
Sep 12, 2024	0.1150	0.1150	0.1100	0.1150	77,000	+0.00(+0.00%)
Sep 11, 2024	0.1200	0.1200	0.1100	0.1150	200,500	-0.00(-4.17%)
Sep 10, 2024	0.1200	0.1200	0.1200	0.1200	3,000	+0.00(+0.00%)
Sep 09, 2024	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Sep 06, 2024	0.1250	0.1250	0.1100	0.1200	85,000	-0.01(-4.00%)
Sep 05, 2024	0.1250	0.1250	0.1200	0.1250	44,000	+0.01(+4.17%)
Sep 04, 2024	0.1200	0.1200	0.1100	0.1200	131,285	+0.00(+4.35%)
Sep 03, 2024	0.1200	0.1200	0.1150	0.1150	57,000	-0.00(-4.17%)
Aug 30, 2024				0.1200	0	-0.01(-4.00%)
Aug 29, 2024	0.1350	0.1350	0.1200	0.1250	65,500	-0.01(-7.41%)
Aug 28, 2024	0.1400	0.1400	0.1350	0.1350	16,650	-0.01(-3.57%)
Aug 27, 2024	0.1350	0.1400	0.1300	0.1400	78,993	+0.01(+3.70%)
Aug 26, 2024	0.1300	0.1400	0.1300	0.1350	51,945	+0.01(+3.85%)
Aug 23, 2024	0.1150	0.1300	0.1150	0.1300	76,000	+0.01(+8.33%)
Aug 22, 2024	0.1350	0.1350	0.1050	0.1200	957,700	-0.01(-7.69%)
Aug 21, 2024	0.1400	0.1400	0.1300	0.1300	32,500	-0.01(-3.70%)
Aug 20, 2024	0.1300	0.1400	0.1300	0.1350	83,471	+0.00(+0.00%)
Aug 19, 2024	0.1350	0.1350	0.1300	0.1350	22,000	+0.00(+0.00%)
Aug 16, 2024	0.1350	0.1350	0.1350	0.1350	51,500	+0.00(+0.00%)
Aug 15, 2024	0.1350	0.1400	0.1300	0.1350	139,500	+0.01(+3.85%)
Aug 14, 2024	0.1350	0.1350	0.1300	0.1300	26,000	-0.01(-3.70%)
Aug 13, 2024	0.1350	0.1350	0.1300	0.1350	38,000	+0.01(+3.85%)
Aug 12, 2024	0.1300	0.1300	0.1250	0.1300	124,000	+0.01(+8.33%)
Aug 09, 2024	0.1400	0.1400	0.1200	0.1200	159,800	-0.02(-11.11%)
Aug 08, 2024	0.1450	0.1450	0.1300	0.1350	171,007	-0.01(-3.57%)
Aug 07, 2024	0.1500	0.1500	0.1400	0.1400	4,676	-0.00(-3.45%)
Aug 06, 2024	0.1500	0.1500	0.1450	0.1450	28,000	-0.01(-3.33%)
Aug 02, 2024				0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Vior Inc (TSV: VIO )

Historical Prices