Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Zentek Ltd (TSV: ZEN )

0.9400 -0.0100 (-1.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.9300	0.9600	0.9300	0.9400	79,824	+0.00(+0.00%)
Oct 31, 2024	1.080	1.080	0.9100	0.9400	150,615	-0.14(-12.96%)
Oct 30, 2024	1.050	1.110	1.050	1.080	44,500	-0.02(-1.82%)
Oct 29, 2024	1.100	1.100	1.080	1.100	33,915	+0.00(+0.00%)
Oct 28, 2024	0.9900	1.120	0.9900	1.100	61,541	+0.11(+11.11%)
Oct 25, 2024	1.000	1.050	0.9900	0.9900	57,695	-0.03(-2.94%)
Oct 24, 2024	1.100	1.100	1.000	1.020	13,965	-0.05(-4.67%)
Oct 23, 2024	1.130	1.130	1.070	1.070	46,946	-0.09(-7.76%)
Oct 22, 2024	1.180	1.180	1.050	1.160	37,122	+0.01(+0.87%)
Oct 21, 2024	0.9600	1.150	0.9100	1.150	90,007	+0.26(+29.21%)
Oct 18, 2024	0.9200	0.9500	0.8800	0.8900	80,089	+0.01(+1.14%)
Oct 17, 2024	0.8800	0.9200	0.8700	0.8800	26,607	+0.03(+3.53%)
Oct 16, 2024	0.7600	0.8700	0.7600	0.8500	140,725	+0.08(+10.39%)
Oct 15, 2024	0.8100	0.8200	0.7500	0.7700	159,608	-0.02(-2.53%)
Oct 11, 2024				0.7900	0	-0.02(-2.47%)
Oct 10, 2024	0.8100	0.8500	0.8000	0.8100	44,004	-0.02(-2.41%)
Oct 09, 2024	0.8700	0.8800	0.8200	0.8300	49,768	-0.03(-3.49%)
Oct 08, 2024	0.9100	0.9500	0.8600	0.8600	17,027	-0.02(-2.27%)
Oct 07, 2024	0.9000	0.9000	0.8500	0.8800	49,782	-0.02(-2.22%)
Oct 04, 2024	0.9200	0.9200	0.9000	0.9000	17,265	-0.02(-2.17%)
Oct 03, 2024	0.9300	0.9900	0.9100	0.9200	50,700	-0.01(-1.08%)
Oct 02, 2024	0.9200	0.9500	0.9100	0.9300	13,260	+0.01(+1.09%)
Oct 01, 2024	0.9200	0.9300	0.9000	0.9200	41,053	+0.00(+0.00%)
Sep 30, 2024	0.9700	0.9700	0.9200	0.9200	34,175	-0.04(-4.17%)
Sep 27, 2024	0.9800	0.9900	0.9500	0.9600	89,161	+0.00(+0.00%)
Sep 26, 2024	1.010	1.030	0.9600	0.9600	60,951	-0.05(-4.95%)
Sep 25, 2024	1.000	1.070	1.000	1.010	32,655	+0.03(+3.06%)
Sep 24, 2024	0.9600	0.9900	0.9600	0.9800	13,543	+0.03(+3.16%)
Sep 23, 2024	1.030	1.030	0.9500	0.9500	31,931	-0.08(-7.77%)
Sep 20, 2024	0.9500	1.050	0.9500	1.030	104,807	+0.03(+3.00%)
Sep 19, 2024	1.010	1.050	1.000	1.000	232,707	-0.02(-1.96%)
Sep 18, 2024	1.050	1.060	0.9500	1.020	196,813	-0.08(-7.27%)
Sep 17, 2024	1.130	1.130	1.030	1.100	46,352	-0.01(-0.90%)
Sep 16, 2024	1.070	1.160	1.060	1.110	107,966	-0.08(-6.72%)
Sep 13, 2024	1.230	1.230	1.170	1.190	94,268	-0.03(-2.46%)
Sep 12, 2024	1.200	1.230	1.180	1.220	55,300	+0.02(+1.67%)
Sep 11, 2024	1.210	1.210	1.180	1.200	24,800	-0.02(-1.64%)
Sep 10, 2024	1.180	1.220	1.130	1.220	102,843	+0.02(+1.67%)
Sep 09, 2024	1.200	1.230	1.200	1.200	2,719	-0.04(-3.23%)
Sep 06, 2024	1.230	1.250	1.170	1.240	47,017	+0.02(+1.64%)
Sep 05, 2024	1.280	1.280	1.220	1.220	16,776	-0.03(-2.40%)
Sep 04, 2024	1.240	1.280	1.240	1.250	11,975	-0.01(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Zentek Ltd (TSV: ZEN )

Historical Prices