Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSX: AMC )

1.510 -0.010 (-0.66%)

Streaming Delayed Price Updated: 10:17 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.570	1.590	1.460	1.520	452,387	-0.07(-4.40%)
Sep 30, 2024	1.690	1.690	1.570	1.590	216,219	-0.08(-4.79%)
Sep 27, 2024	1.700	1.740	1.660	1.670	152,570	-0.03(-1.76%)
Sep 26, 2024	1.640	1.700	1.630	1.700	363,057	+0.07(+4.29%)
Sep 25, 2024	1.680	1.690	1.610	1.630	216,077	-0.05(-2.98%)
Sep 24, 2024	1.690	1.710	1.630	1.680	287,061	+0.00(+0.00%)
Sep 23, 2024	1.660	1.700	1.650	1.680	204,424	+0.04(+2.44%)
Sep 20, 2024	1.700	1.740	1.640	1.640	482,742	-0.08(-4.65%)
Sep 19, 2024	1.730	1.740	1.700	1.720	197,702	+0.01(+0.58%)
Sep 18, 2024	1.750	1.770	1.700	1.710	234,278	-0.04(-2.29%)
Sep 17, 2024	1.870	1.870	1.710	1.750	281,434	-0.05(-2.78%)
Sep 16, 2024	1.930	1.930	1.800	1.800	239,596	-0.10(-5.26%)
Sep 13, 2024	1.950	1.950	1.850	1.900	197,414	+0.00(+0.00%)
Sep 12, 2024	1.920	2.020	1.880	1.900	494,127	+0.02(+1.06%)
Sep 11, 2024	1.890	1.890	1.800	1.880	170,045	+0.01(+0.53%)
Sep 10, 2024	1.770	1.890	1.760	1.870	293,688	+0.16(+9.36%)
Sep 09, 2024	1.730	1.780	1.660	1.710	187,990	-0.05(-2.84%)
Sep 06, 2024	1.810	1.830	1.740	1.760	153,249	-0.04(-2.22%)
Sep 05, 2024	1.800	1.820	1.780	1.800	142,095	+0.03(+1.69%)
Sep 04, 2024	1.830	1.850	1.770	1.770	119,527	-0.05(-2.75%)
Sep 03, 2024	1.860	1.910	1.790	1.820	254,270	-0.07(-3.70%)
Aug 30, 2024				1.890	0	+0.01(+0.53%)
Aug 29, 2024	1.860	1.910	1.820	1.880	167,994	+0.05(+2.73%)
Aug 28, 2024	1.880	1.890	1.790	1.830	151,931	-0.07(-3.68%)
Aug 27, 2024	1.890	1.910	1.870	1.900	74,421	-0.01(-0.52%)
Aug 26, 2024	1.930	1.950	1.880	1.910	82,633	-0.03(-1.55%)
Aug 23, 2024	1.890	1.940	1.890	1.940	70,164	+0.05(+2.65%)
Aug 22, 2024	1.880	1.890	1.790	1.890	113,603	+0.01(+0.53%)
Aug 21, 2024	1.920	1.920	1.880	1.880	98,306	-0.03(-1.57%)
Aug 20, 2024	2.030	2.030	1.910	1.910	116,111	-0.09(-4.50%)
Aug 19, 2024	1.940	2.000	1.920	2.000	130,776	+0.09(+4.71%)
Aug 16, 2024	1.900	1.950	1.890	1.910	163,700	+0.01(+0.53%)
Aug 15, 2024	1.870	1.910	1.830	1.900	56,206	+0.07(+3.83%)
Aug 14, 2024	1.880	1.880	1.780	1.830	77,036	-0.03(-1.61%)
Aug 13, 2024	1.800	1.870	1.750	1.860	62,319	+0.12(+6.90%)
Aug 12, 2024	1.840	1.840	1.720	1.740	310,579	-0.03(-1.69%)
Aug 09, 2024	1.760	1.770	1.730	1.770	70,924	+0.01(+0.57%)
Aug 08, 2024	1.710	1.790	1.710	1.760	277,414	+0.04(+2.33%)
Aug 07, 2024	1.780	1.810	1.700	1.720	196,167	-0.08(-4.44%)
Aug 06, 2024	1.830	1.830	1.750	1.800	263,043	-0.04(-2.17%)
Aug 02, 2024				1.840	0	-0.04(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSX: AMC )

Historical Prices