Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GIVX )

0.9200 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.9300 0.9400 0.9200 0.9200 36,000 -0.01(-1.08%)
Aug 14, 2024 0.9200 0.9400 0.9100 0.9300 60,640 +0.01(+1.09%)
Aug 13, 2024 0.9100 0.9200 0.9000 0.9200 46,000 +0.02(+2.22%)
Aug 12, 2024 0.9000 0.9200 0.8800 0.9000 71,854 +0.00(+0.00%)
Aug 09, 2024 0.8900 0.9000 0.8900 0.9000 38,050 +0.02(+2.27%)
Aug 08, 2024 0.8800 0.8900 0.8800 0.8800 20,500 -0.01(-1.12%)
Aug 07, 2024 0.8800 0.8900 0.8800 0.8900 7,500 +0.01(+1.14%)
Aug 06, 2024 0.8700 0.8800 0.8300 0.8800 36,500 -0.02(-2.22%)
Aug 02, 2024 0.9000 0 +0.00(+0.00%)
Aug 01, 2024 0.9100 0.9100 0.9000 0.9000 14,123 +0.01(+1.12%)
Jul 31, 2024 0.9000 0.9000 0.8900 0.8900 157,000 -0.01(-1.11%)
Jul 30, 2024 0.9000 0.9000 0.8900 0.9000 71,000 +0.02(+2.27%)
Jul 29, 2024 0.8900 0.8900 0.8800 0.8800 5,500 -0.01(-1.12%)
Jul 26, 2024 0.9000 0.9000 0.8900 0.8900 19,000 -0.01(-1.11%)
Jul 25, 2024 0.9000 0.9000 0.8900 0.9000 53,500 +0.00(+0.00%)
Jul 24, 2024 0.8800 0.9100 0.8800 0.9000 123,000 +0.02(+2.27%)
Jul 23, 2024 0.8700 0.8800 0.8600 0.8800 102,200 +0.01(+1.15%)
Jul 22, 2024 0.8800 0.8800 0.8600 0.8700 53,500 +0.01(+1.16%)
Jul 19, 2024 0.9100 0.9100 0.8600 0.8600 177,000 -0.09(-9.47%)
Jul 18, 2024 0.8900 0.9500 0.8900 0.9500 176,665 +0.06(+6.74%)
Jul 17, 2024 0.8500 0.9000 0.8500 0.8900 55,500 +0.04(+4.71%)
Jul 16, 2024 0.8200 0.8500 0.8200 0.8500 35,100 +0.03(+3.66%)
Jul 15, 2024 0.8500 0.8500 0.7800 0.8200 46,200 -0.03(-3.53%)
Jul 12, 2024 0.8500 0.8600 0.8300 0.8500 73,600 -0.01(-1.16%)
Jul 11, 2024 0.8600 0.8600 0.8500 0.8600 84,086 +0.00(+0.00%)
Jul 10, 2024 0.8600 0.8600 0.8500 0.8600 22,000 -0.01(-1.15%)
Jul 09, 2024 0.8700 0.8800 0.8600 0.8700 16,500 +0.00(+0.00%)
Jul 08, 2024 0.8700 0.8700 0.8700 0.8700 8,000 +0.02(+2.35%)
Jul 05, 2024 0.8500 0.8500 0.8500 0.8500 32,500 +0.03(+3.66%)
Jul 04, 2024 0.8900 0.8900 0.8200 0.8200 29,500 -0.01(-1.20%)
Jul 03, 2024 0.8500 0.8600 0.8200 0.8300 58,700 -0.03(-3.49%)
Jul 02, 2024 0.8000 0.8600 0.8000 0.8600 81,739 +0.06(+7.50%)
Jun 28, 2024 0.8000 0 +0.00(+0.00%)
Jun 27, 2024 0.7900 0.8000 0.7900 0.8000 3,500 +0.02(+2.56%)
Jun 26, 2024 0.7600 0.8000 0.7600 0.7800 66,100 +0.03(+4.00%)
Jun 25, 2024 0.7500 0.7500 0.7200 0.7500 92,000 -0.01(-1.32%)
Jun 24, 2024 0.7500 0.7700 0.7500 0.7600 46,100 +0.01(+1.33%)
Jun 21, 2024 0.7200 0.7600 0.7200 0.7500 179,500 +0.01(+1.35%)
Jun 20, 2024 0.7200 0.7400 0.7200 0.7400 126,000 +0.02(+2.78%)
Jun 19, 2024 0.7200 0.7300 0.7200 0.7200 66,500 +0.00(+0.00%)
Jun 18, 2024 0.7000 0.7200 0.7000 0.7200 42,500 +0.02(+2.86%)
Jun 17, 2024 0.7100 0.7200 0.7000 0.7000 32,000 -0.01(-1.41%)
Jun 14, 2024 0.7200 0.7300 0.7000 0.7100 42,500 -0.01(-1.39%)
Jun 13, 2024 0.7500 0.7500 0.7100 0.7200 303,002 -0.02(-2.70%)
Jun 12, 2024 0.7500 0.7500 0.7400 0.7400 24,500 +0.00(+0.00%)
Jun 11, 2024 0.7600 0.7600 0.7400 0.7400 19,500 -0.02(-2.63%)
Jun 10, 2024 0.7500 0.7700 0.7500 0.7600 86,500 +0.02(+2.70%)
Jun 07, 2024 0.7600 0.7700 0.7400 0.7400 166,000 -0.02(-2.63%)
Jun 06, 2024 0.7500 0.7600 0.7500 0.7600 31,500 +0.00(+0.00%)
Jun 05, 2024 0.7600 0.7700 0.7600 0.7600 44,790 -0.01(-1.30%)
Jun 04, 2024 0.7700 0.7800 0.7700 0.7700 53,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.