Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sagicor Financial Company Ltd (TSX: SFC )

6.400 -0.140 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 6.540 6.540 6.400 6.400 7,100 -0.14(-2.14%)
Jun 13, 2024 6.500 6.600 6.500 6.540 34,527 +0.01(+0.15%)
Jun 12, 2024 6.600 6.600 6.530 6.530 215 -0.06(-0.91%)
Jun 11, 2024 6.560 6.600 6.560 6.590 6,347 +0.07(+1.07%)
Jun 10, 2024 6.500 6.620 6.500 6.520 12,974 -0.09(-1.36%)
Jun 07, 2024 6.560 6.610 6.510 6.610 669 -0.08(-1.20%)
Jun 06, 2024 6.690 6.690 6.690 6.690 8,904 +0.00(+0.00%)
Jun 05, 2024 6.550 6.690 6.510 6.690 4,103 +0.19(+2.92%)
Jun 04, 2024 6.570 6.680 6.500 6.500 4,717 -0.10(-1.52%)
Jun 03, 2024 6.500 6.660 6.500 6.600 7,283 +0.00(+0.00%)
May 31, 2024 6.700 6.700 6.580 6.600 12,878 -0.10(-1.49%)
May 30, 2024 6.700 6.700 6.700 6.700 700 +0.00(+0.00%)
May 29, 2024 6.760 6.760 6.700 6.700 4,800 -0.12(-1.76%)
May 28, 2024 6.850 6.850 6.640 6.820 25,599 -0.01(-0.15%)
May 27, 2024 6.800 6.830 6.800 6.830 7,500 +0.03(+0.44%)
May 24, 2024 6.830 6.830 6.800 6.800 2,473 -0.03(-0.44%)
May 23, 2024 6.830 6.830 6.820 6.830 4,901 +0.04(+0.59%)
May 22, 2024 6.860 6.860 6.790 6.790 6,905 -0.04(-0.59%)
May 21, 2024 6.950 6.980 6.830 6.830 18,450 -0.14(-2.01%)
May 17, 2024 6.970 0 +0.27(+4.03%)
May 16, 2024 6.890 7.010 6.700 6.700 28,036 -0.10(-1.47%)
May 15, 2024 6.830 6.890 6.800 6.800 5,400 -0.03(-0.44%)
May 14, 2024 6.830 6.830 6.830 6.830 700 +0.05(+0.74%)
May 13, 2024 6.820 6.880 6.780 6.780 8,139 +0.00(+0.00%)
May 10, 2024 6.790 6.880 6.780 6.780 4,300 +0.04(+0.59%)
May 09, 2024 6.750 6.880 6.740 6.740 7,517 -0.06(-0.88%)
May 08, 2024 6.800 6.840 6.790 6.800 3,016 -0.02(-0.29%)
May 07, 2024 6.860 6.870 6.820 6.820 6,680 -0.04(-0.58%)
May 06, 2024 6.870 6.870 6.860 6.860 10,101 -0.01(-0.15%)
May 03, 2024 6.750 6.870 6.750 6.870 5,000 +0.12(+1.78%)
May 02, 2024 6.800 6.810 6.750 6.750 5,800 -0.02(-0.30%)
May 01, 2024 6.600 6.820 6.600 6.770 5,780 +0.17(+2.58%)
Apr 30, 2024 6.700 6.700 6.600 6.600 3,700 -0.14(-2.08%)
Apr 29, 2024 6.750 6.750 6.740 6.740 7,500 +0.14(+2.12%)
Apr 26, 2024 6.850 6.860 6.600 6.600 17,520 -0.25(-3.65%)
Apr 25, 2024 6.890 6.890 6.840 6.850 8,729 -0.03(-0.44%)
Apr 24, 2024 6.850 6.950 6.850 6.880 5,887 +0.08(+1.18%)
Apr 23, 2024 6.900 6.900 6.800 6.800 4,800 -0.14(-2.02%)
Apr 22, 2024 6.990 7.000 6.940 6.940 3,700 -0.06(-0.86%)
Apr 19, 2024 7.000 7.000 7.000 7.000 608 +0.19(+2.79%)
Apr 18, 2024 7.000 7.000 6.810 6.810 5,600 -0.19(-2.71%)
Apr 17, 2024 7.020 7.050 6.960 7.000 10,647 -0.06(-0.85%)
Apr 16, 2024 7.200 7.200 7.060 7.060 3,421 -0.11(-1.53%)
Apr 15, 2024 7.190 7.200 7.170 7.170 5,601 +0.00(+0.00%)
Apr 12, 2024 7.200 7.200 7.170 7.170 4,300 -0.02(-0.28%)
Apr 11, 2024 7.340 7.350 7.190 7.190 7,155 -0.11(-1.51%)
Apr 10, 2024 7.350 7.380 7.090 7.300 12,022 -0.10(-1.35%)
Apr 09, 2024 7.300 7.410 7.300 7.400 12,575 +0.05(+0.68%)
Apr 08, 2024 7.250 7.350 7.220 7.350 24,701 +0.04(+0.55%)
Apr 05, 2024 7.200 7.370 7.180 7.310 28,550 +0.31(+4.43%)
Apr 04, 2024 7.250 7.250 6.790 7.000 19,475 -0.25(-3.45%)
Apr 03, 2024 7.350 7.390 7.240 7.250 10,900 -0.14(-1.89%)
Apr 02, 2024 7.300 7.390 7.260 7.390 7,875 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.