Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,308.13
USD
+4.86 (+0.09%)
Daily Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2000
1505
1525
1503
1518
0
+15.09(+1.00%)
Aug 30, 2000
1510
1510
1500
1503
0
-7.25(-0.48%)
Aug 29, 2000
1514
1515
1505
1510
0
-4.25(-0.28%)
Aug 28, 2000
1507
1524
1506
1514
0
+7.64(+0.51%)
Aug 25, 2000
1508
1513
1505
1506
0
-1.86(-0.12%)
Aug 24, 2000
1506
1511
1501
1508
0
+2.34(+0.16%)
Aug 23, 2000
1496
1507
1489
1506
0
+7.84(+0.52%)
Aug 22, 2000
1500
1508
1498
1498
0
-1.35(-0.09%)
Aug 21, 2000
1498
1503
1491
1499
0
+7.76(+0.52%)
Aug 18, 2000
1497
1499
1489
1492
0
-4.35(-0.29%)
Aug 17, 2000
1480
1499
1480
1496
0
+16.22(+1.10%)
Aug 16, 2000
1486
1495
1476
1480
0
-4.58(-0.31%)
Aug 15, 2000
1491
1493
1483
1484
0
-7.13(-0.48%)
Aug 14, 2000
1473
1492
1469
1492
0
+19.72(+1.34%)
Aug 11, 2000
1459
1476
1453
1472
0
+11.59(+0.79%)
Aug 10, 2000
1471
1475
1460
1460
0
-12.62(-0.86%)
Aug 09, 2000
1488
1490
1471
1473
0
-9.93(-0.67%)
Aug 08, 2000
1478
1485
1473
1483
0
+3.48(+0.24%)
Aug 07, 2000
1464
1481
1461
1479
0
+16.39(+1.12%)
Aug 04, 2000
1456
1463
1451
1463
0
+10.37(+0.71%)
Aug 03, 2000
1433
1454
1426
1453
0
+13.86(+0.96%)
Aug 02, 2000
1438
1452
1434
1439
0
+0.60(+0.04%)
Aug 01, 2000
1430
1444
1429
1438
0
+7.27(+0.51%)
Jul 31, 2000
1422
1438
1418
1431
0
+10.94(+0.77%)
Jul 28, 2000
1451
1456
1414
1420
0
-29.73(-2.05%)
Jul 27, 2000
1449
1465
1445
1450
0
-2.80(-0.19%)
Jul 26, 2000
1471
1474
1452
1452
0
-22.05(-1.50%)
Jul 25, 2000
1467
1476
1464
1474
0
+10.18(+0.70%)
Jul 24, 2000
1481
1486
1464
1464
0
-15.90(-1.07%)
Jul 21, 2000
1494
1496
1478
1480
0
-15.38(-1.03%)
Jul 20, 2000
1484
1502
1482
1496
0
+13.61(+0.92%)
Jul 19, 2000
1492
1496
1480
1482
0
-11.78(-0.79%)
Jul 18, 2000
1507
1510
1491
1494
0
-16.75(-1.11%)
Jul 17, 2000
1509
1517
1505
1510
0
+0.51(+0.03%)
Jul 14, 2000
1499
1510
1495
1510
0
+14.14(+0.95%)
Jul 13, 2000
1493
1501
1490
1496
0
+2.92(+0.20%)
Jul 12, 2000
1486
1497
1481
1493
0
+12.04(+0.81%)
Jul 11, 2000
1474
1489
1470
1481
0
+5.26(+0.36%)
Jul 10, 2000
1475
1486
1475
1476
0
-3.28(-0.22%)
Jul 07, 2000
1458
1485
1457
1479
0
+22.23(+1.53%)
Jul 06, 2000
1446
1462
1440
1457
0
+10.44(+0.72%)
Jul 05, 2000
1465
1470
1442
1446
0
-23.31(-1.59%)
Jul 03, 2000
1452
1470
1451
1470
0
+14.94(+1.03%)
Jun 30, 2000
1441
1455
1439
1455
0
+12.21(+0.85%)
Jun 29, 2000
1452
1455
1435
1442
0
-12.43(-0.85%)
Jun 28, 2000
1452
1468
1451
1455
0
+4.27(+0.29%)
Jun 27, 2000
1455
1463
1451
1451
0
-4.76(-0.33%)
Jun 26, 2000
1444
1462
1441
1455
0
+13.83(+0.96%)
Jun 23, 2000
1453
1460
1438
1441
0
-10.70(-0.74%)
Jun 22, 2000
1478
1479
1448
1452
0
-26.95(-1.82%)
Jun 21, 2000
1470
1482
1468
1479
0
+3.18(+0.22%)
Jun 20, 2000
1486
1487
1470
1476
0
-9.99(-0.67%)
Jun 19, 2000
1464
1489
1459
1486
0
+21.48(+1.47%)
Jun 16, 2000
1475
1481
1460
1464
0
-14.27(-0.97%)
Jun 15, 2000
1471
1482
1464
1479
0
+8.19(+0.56%)
Jun 14, 2000
1471
1484
1468
1471
0
+1.10(+0.07%)
Jun 13, 2000
1446
1470
1442
1469
0
+23.44(+1.62%)
Jun 12, 2000
1458
1463
1446
1446
0
-10.95(-0.75%)
Jun 09, 2000
1467
1473
1455
1457
0
-4.72(-0.32%)
Jun 08, 2000
1474
1476
1456
1462
0
-9.69(-0.66%)
Jun 07, 2000
1459
1475
1455
1471
0
+13.52(+0.93%)
Jun 06, 2000
1467
1471
1455
1458
0
-9.79(-0.67%)
Jun 05, 2000
1477
1477
1465
1468
0
-9.63(-0.65%)
Jun 02, 2000
1459
1483
1449
1477
0
+28.45(+1.96%)
Jun 01, 2000
1427
1449
1421
1449
0
+28.21(+1.99%)
May 31, 2000
1420
1435
1415
1421
0
-1.85(-0.13%)
May 30, 2000
1384
1422
1378
1422
0
+44.43(+3.22%)
May 26, 2000
1382
1392
1370
1378
0
-3.50(-0.25%)
May 25, 2000
1401
1412
1374
1382
0
-17.53(-1.25%)
May 24, 2000
1372
1401
1361
1399
0
+25.19(+1.83%)
May 23, 2000
1399
1404
1373
1374
0
-26.86(-1.92%)
May 22, 2000
1407
1410
1369
1401
0
-6.23(-0.44%)
May 19, 2000
1431
1437
1402
1407
0
-30.26(-2.11%)
May 18, 2000
1448
1458
1437
1437
0
-10.59(-0.73%)
May 17, 2000
1461
1466
1442
1448
0
-18.24(-1.24%)
May 16, 2000
1456
1470
1451
1466
0
+13.68(+0.94%)
May 15, 2000
1421
1452
1417
1452
0
+31.40(+2.21%)
May 12, 2000
1412
1430
1408
1421
0
+13.15(+0.93%)
May 11, 2000
1403
1410
1383
1408
0
+24.76(+1.79%)
May 10, 2000
1407
1412
1375
1383
0
-29.09(-2.06%)
May 09, 2000
1427
1430
1402
1412
0
-12.03(-0.84%)
May 08, 2000
1427
1433
1417
1424
0
-8.46(-0.59%)
May 05, 2000
1408
1436
1405
1433
0
+23.06(+1.64%)
May 04, 2000
1415
1421
1405
1410
0
-5.53(-0.39%)
May 03, 2000
1444
1446
1398
1415
0
-31.19(-2.16%)
May 02, 2000
1466
1468
1445
1446
0
-21.96(-1.50%)
May 01, 2000
1457
1481
1452
1468
0
+15.82(+1.09%)
Apr 28, 2000
1467
1473
1448
1452
0
-12.49(-0.85%)
Apr 27, 2000
1452
1469
1435
1465
0
+3.93(+0.27%)
Apr 26, 2000
1477
1483
1457
1461
0
-16.45(-1.11%)
Apr 25, 2000
1438
1478
1430
1477
0
+47.58(+3.33%)
Apr 24, 2000
1416
1435
1407
1430
0
-4.68(-0.33%)
Apr 20, 2000
1428
1435
1422
1435
0
+7.07(+0.50%)
Apr 19, 2000
1442
1448
1425
1427
0
-14.14(-0.98%)
Apr 18, 2000
1406
1442
1398
1442
0
+40.17(+2.87%)
Apr 17, 2000
1353
1401
1347
1401
0
+44.88(+3.31%)
Apr 14, 2000
1436
1441
1339
1357
0
-83.95(-5.83%)
Apr 13, 2000
1472
1477
1440
1441
0
-26.66(-1.82%)
Apr 12, 2000
1499
1511
1466
1467
0
-33.42(-2.23%)
Apr 11, 2000
1499
1513
1487
1501
0
-3.87(-0.26%)
Apr 10, 2000
1517
1527
1503
1504
0
-11.89(-0.78%)
Apr 07, 2000
1506
1518
1501
1516
0
+15.01(+1.00%)
Apr 06, 2000
1492
1512
1487
1501
0
+13.97(+0.94%)
Apr 05, 2000
1490
1507
1478
1487
0
-7.36(-0.49%)
Apr 04, 2000
1510
1526
1417
1495
0
-11.24(-0.75%)
Apr 03, 2000
1490
1507
1487
1506
0
+7.39(+0.49%)
Mar 31, 2000
1494
1520
1485
1499
0
+10.66(+0.72%)
Mar 30, 2000
1502
1517
1475
1488
0
-20.60(-1.37%)
Mar 29, 2000
1509
1521
1497
1509
0
+0.79(+0.05%)
Mar 28, 2000
1521
1527
1507
1508
0
-16.13(-1.06%)
Mar 27, 2000
1529
1535
1519
1524
0
-3.60(-0.24%)
Mar 24, 2000
1530
1553
1517
1527
0
+0.11(+0.01%)
Mar 23, 2000
1501
1532
1494
1527
0
+26.71(+1.78%)
Mar 22, 2000
1495
1505
1487
1501
0
+6.77(+0.45%)
Mar 21, 2000
1457
1494
1446
1494
0
+37.24(+2.56%)
Mar 20, 2000
1462
1470
1448
1457
0
-7.84(-0.54%)
Mar 17, 2000
1457
1477
1453
1464
0
+6.00(+0.41%)
Mar 16, 2000
1396
1458
1392
1458
0
+66.32(+4.76%)
Mar 15, 2000
1364
1398
1357
1392
0
+33.00(+2.43%)
Mar 14, 2000
1389
1395
1359
1359
0
-24.47(-1.77%)
Mar 13, 2000
1387
1398
1365
1384
0
-11.45(-0.82%)
Mar 10, 2000
1402
1413
1392
1395
0
-6.62(-0.47%)
Mar 09, 2000
1366
1402
1358
1402
0
+34.99(+2.56%)
Mar 08, 2000
1360
1374
1346
1367
0
+11.08(+0.82%)
Mar 07, 2000
1397
1400
1350
1356
0
-35.66(-2.56%)
Mar 06, 2000
1409
1410
1385
1391
0
-17.89(-1.27%)
Mar 03, 2000
1387
1411
1382
1409
0
+27.41(+1.98%)
Mar 02, 2000
1381
1387
1370
1382
0
+2.57(+0.19%)
Mar 01, 2000
1366
1383
1366
1379
0
+12.77(+0.93%)
Feb 29, 2000
1353
1370
1348
1366
0
+18.37(+1.36%)
Feb 28, 2000
1331
1361
1325
1348
0
+14.69(+1.10%)
Feb 25, 2000
1353
1362
1329
1333
0
-20.07(-1.48%)
Feb 24, 2000
1361
1364
1330
1353
0
-7.26(-0.53%)
Feb 23, 2000
1353
1370
1342
1361
0
+8.52(+0.63%)
Feb 22, 2000
1347
1358
1332
1352
0
+6.08(+0.45%)
Feb 18, 2000
1388
1388
1345
1346
0
-42.17(-3.04%)
Feb 17, 2000
1395
1400
1380
1388
0
+0.59(+0.04%)
Feb 16, 2000
1402
1405
1386
1388
0
-14.38(-1.03%)
Feb 15, 2000
1390
1408
1376
1402
0
+12.11(+0.87%)
Feb 14, 2000
1390
1395
1381
1390
0
+2.82(+0.20%)
Feb 11, 2000
1415
1417
1379
1387
0
-29.71(-2.10%)
Feb 10, 2000
1414
1422
1406
1417
0
+5.13(+0.36%)
Feb 09, 2000
1443
1444
1412
1412
0
-30.02(-2.08%)
Feb 08, 2000
1427
1442
1424
1442
0
+17.48(+1.23%)
Feb 07, 2000
1424
1427
1413
1424
0
-0.13(-0.01%)
Feb 04, 2000
1427
1436
1421
1424
0
-0.60(-0.04%)
Feb 03, 2000
1413
1426
1399
1425
0
+15.85(+1.12%)
Feb 02, 2000
1409
1421
1403
1409
0
-0.16(-0.01%)
Feb 01, 2000
1396
1413
1385
1409
0
+14.82(+1.06%)
Jan 31, 2000
1360
1394
1350
1394
0
+34.30(+2.52%)
Jan 28, 2000
1398
1399
1356
1360
0
-38.40(-2.75%)
Jan 27, 2000
1408
1419
1381
1399
0
-5.53(-0.39%)
Jan 26, 2000
1407
1413
1400
1404
0
-5.94(-0.42%)
Jan 25, 2000
1403
1414
1388
1410
0
+8.50(+0.61%)
Jan 24, 2000
1444
1454
1395
1402
0
-39.83(-2.76%)
Jan 21, 2000
1449
1453
1440
1441
0
-4.21(-0.29%)
Jan 20, 2000
1459
1466
1439
1446
0
-10.33(-0.71%)
Jan 19, 2000
1452
1462
1449
1456
0
+0.76(+0.05%)
Jan 18, 2000
1464
1465
1451
1455
0
-10.01(-0.68%)
Jan 14, 2000
1457
1473
1450
1465
0
+15.47(+1.07%)
Jan 13, 2000
1436
1455
1432
1450
0
+17.43(+1.22%)
Jan 12, 2000
1439
1445
1427
1432
0
-6.31(-0.44%)
Jan 11, 2000
1456
1459
1434
1439
0
-19.04(-1.31%)
Jan 10, 2000
1451
1464
1441
1458
0
+16.13(+1.12%)
Jan 07, 2000
1401
1441
1401
1441
0
+38.02(+2.71%)
Jan 06, 2000
1398
1412
1392
1403
0
+1.34(+0.10%)
Jan 05, 2000
1395
1413
1378
1402
0
+2.69(+0.19%)
Jan 04, 2000
1446
1455
1397
1399
0
-55.80(-3.83%)
Jan 03, 2000
1478
1478
1438
1455
0
-14.03(-0.95%)
Dec 31, 1999
1467
1472
1463
1469
0
+4.78(+0.33%)
Dec 30, 1999
1465
1473
1463
1464
0
+1.01(+0.07%)
Dec 29, 1999
1459
1466
1458
1463
0
+5.80(+0.40%)
Dec 28, 1999
1457
1463
1453
1458
0
+0.56(+0.04%)
Dec 27, 1999
1461
1463
1451
1457
0
-1.24(-0.09%)
Dec 23, 1999
1439
1461
1436
1458
0
+22.21(+1.55%)
Dec 22, 1999
1434
1440
1429
1436
0
+2.70(+0.19%)
Dec 21, 1999
1419
1436
1415
1433
0
+15.34(+1.08%)
Dec 20, 1999
1423
1429
1411
1418
0
-2.94(-0.21%)
Dec 17, 1999
1425
1431
1419
1421
0
+2.25(+0.16%)
Dec 16, 1999
1416
1422
1408
1419
0
+5.46(+0.39%)
Dec 15, 1999
1403
1417
1396
1413
0
+10.15(+0.72%)
Dec 14, 1999
1415
1418
1402
1403
0
-12.05(-0.85%)
Dec 13, 1999
1416
1422
1410
1415
0
-1.82(-0.13%)
Dec 10, 1999
1411
1422
1406
1417
0
+8.93(+0.63%)
Dec 09, 1999
1407
1418
1391
1408
0
+4.23(+0.30%)
Dec 08, 1999
1409
1416
1404
1404
0
-5.29(-0.38%)
Dec 07, 1999
1425
1427
1409
1409
0
-14.16(-0.99%)
Dec 06, 1999
1432
1434
1418
1423
0
-9.97(-0.70%)
Dec 03, 1999
1413
1448
1409
1433
0
+24.26(+1.72%)
Dec 02, 1999
1398
1409
1398
1409
0
+11.32(+0.81%)
Dec 01, 1999
1389
1400
1387
1398
0
+8.81(+0.63%)
Nov 30, 1999
1408
1411
1387
1389
0
-18.92(-1.34%)
Nov 29, 1999
1416
1417
1404
1408
0
-8.79(-0.62%)
Nov 26, 1999
1418
1425
1416
1417
0
-0.46(-0.03%)
Nov 24, 1999
1405
1420
1399
1417
0
+12.44(+0.89%)
Nov 23, 1999
1422
1424
1402
1405
0
-16.30(-1.15%)
Nov 22, 1999
1425
1425
1412
1421
0
-1.06(-0.07%)
Nov 19, 1999
1424
1425
1418
1422
0
-2.94(-0.21%)
Nov 18, 1999
1412
1425
1411
1425
0
+14.23(+1.01%)
Nov 17, 1999
1421
1423
1411
1411
0
-9.12(-0.64%)
Nov 16, 1999
1396
1420
1394
1420
0
+25.44(+1.82%)
Nov 15, 1999
1396
1399
1392
1394
0
-1.67(-0.12%)
Nov 12, 1999
1382
1396
1369
1396
0
+14.60(+1.06%)
Nov 11, 1999
1375
1382
1372
1381
0
+8.00(+0.58%)
Nov 10, 1999
1365
1379
1360
1373
0
+8.18(+0.60%)
Nov 09, 1999
1378
1384
1361
1365
0
-11.73(-0.85%)
Nov 08, 1999
1366
1381
1366
1377
0
+6.78(+0.49%)
Nov 05, 1999
1365
1387
1363
1370
0
+7.59(+0.56%)
Nov 04, 1999
1357
1369
1355
1363
0
+7.71(+0.57%)
Nov 03, 1999
1350
1360
1348
1355
0
+7.19(+0.53%)
Nov 02, 1999
1355
1369
1346
1348
0
-6.38(-0.47%)
Nov 01, 1999
1363
1367
1354
1354
0
-8.81(-0.65%)
Oct 29, 1999
1347
1373
1342
1363
0
+20.49(+1.53%)
Oct 28, 1999
1298
1342
1297
1342
0
+45.73(+3.53%)
Oct 27, 1999
1282
1299
1280
1297
0
+14.80(+1.15%)
Oct 26, 1999
1299
1303
1282
1282
0
-11.72(-0.91%)
Oct 25, 1999
1301
1302
1286
1294
0
-8.02(-0.62%)
Oct 22, 1999
1286
1309
1284
1302
0
+18.04(+1.41%)
Oct 21, 1999
1285
1289
1266
1284
0
-5.82(-0.45%)
Oct 20, 1999
1267
1289
1261
1289
0
+28.11(+2.23%)
Oct 19, 1999
1256
1279
1254
1261
0
+7.19(+0.57%)
Oct 18, 1999
1247
1254
1234
1254
0
+6.72(+0.54%)
Oct 15, 1999
1281
1283
1245
1247
0
-36.01(-2.81%)
Oct 14, 1999
1286
1290
1268
1283
0
-2.13(-0.17%)
Oct 13, 1999
1309
1313
1283
1286
0
-27.49(-2.09%)
Oct 12, 1999
1326
1335
1312
1313
0
-22.17(-1.66%)
Oct 11, 1999
1336
1344
1324
1335
0
-0.81(-0.06%)
Oct 08, 1999
1317
1337
1312
1336
0
+18.38(+1.39%)
Oct 07, 1999
1325
1328
1314
1318
0
-7.76(-0.59%)
Oct 06, 1999
1302
1325
1300
1325
0
+24.05(+1.85%)
Oct 05, 1999
1304
1316
1286
1301
0
-3.25(-0.25%)
Oct 04, 1999
1283
1305
1283
1305
0
+21.79(+1.70%)
Oct 01, 1999
1282
1283
1266
1283
0
+0.10(+0.01%)
Sep 30, 1999
1269
1291
1268
1283
0
+14.34(+1.13%)
Sep 29, 1999
1282
1289
1268
1268
0
-13.83(-1.08%)
Sep 28, 1999
1282
1286
1256
1282
0
-1.11(-0.09%)
Sep 27, 1999
1281
1295
1277
1283
0
+5.95(+0.47%)
Sep 24, 1999
1278
1281
1264
1277
0
-3.05(-0.24%)
Sep 23, 1999
1312
1315
1277
1280
0
-30.10(-2.30%)
Sep 22, 1999
1308
1316
1298
1311
0
+2.93(+0.22%)
Sep 21, 1999
1334
1336
1302
1308
0
-27.95(-2.09%)
Sep 20, 1999
1335
1338
1331
1336
0
+0.11(+0.01%)
Sep 17, 1999
1320
1338
1318
1335
0
+16.94(+1.28%)
Sep 16, 1999
1318
1323
1300
1318
0
+0.51(+0.04%)
Sep 15, 1999
1337
1347
1318
1318
0
-18.32(-1.37%)
Sep 14, 1999
1344
1344
1331
1336
0
-7.84(-0.58%)
Sep 13, 1999
1351
1352
1342
1344
0
-7.53(-0.56%)
Sep 10, 1999
1350
1358
1346
1352
0
+4.00(+0.30%)
Sep 09, 1999
1345
1348
1334
1348
0
+3.51(+0.26%)
Sep 08, 1999
1343
1355
1337
1344
0
-6.30(-0.47%)
Sep 07, 1999
1356
1361
1350
1350
0
-6.79(-0.50%)
Sep 03, 1999
1323
1358
1319
1357
0
+38.13(+2.89%)
Sep 02, 1999
1328
1331
1305
1319
0
-11.96(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.