Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Praxis Precision Medicines Inc  PRAX 54.54 54.16 169,370
+53.50 (5144.23%)
Cartesian Therapeutics, Inc. - Common Stock  RNAC 25.60 24.43 137,405
+24.53 (2292.52%)
S&P Biotech Bull 3X Direxion  LABU 108.99 102.99 2,464,146
+102.62 (1610.99%)
Carvana Company Cl A  CVNA 121.67 116.50 8,528,475
+114.47 (1589.86%)
Jasper Therapeutics Inc.  JSPR 24.52 23.98 58,055
+23.04 (1556.76%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 28.63 28.49 259,931
+26.68 (1368.21%)
Assembly Biosciences  ASMB 13.15 12.81 4,556
+12.11 (1164.42%)
Cidara Thera  CDTX 12.51 12.68 54,051
+11.50 (1138.61%)
Soleno Therapeutics Inc  SLNO 45.12 49.23 1,599,401
+41.23 (1059.90%)
Root Inc  ROOT 56.29 56.85 786,689
+51.41 (1053.48%)
Regis Corp  RGS 9.980 9.980 0
+8.93 (850.48%)
Alpine Immune Sciences Inc  ALPN 64.60 64.60 1,924,182
+57.76 (844.44%)
Swvl Holdings Corp - Ordinary Shares  SWVL 11.29 11.20 22,855
+10.07 (828.61%)
Dave Inc  DAVE 45.14 43.88 56,166
+39.99 (776.50%)
Agenus Inc  AGEN 13.07 12.52 648,518
+11.54 (754.25%)
Lifemd Inc  LFMD 12.51 12.49 870,408
+11.04 (751.02%)
Digital World Acquisition Corp WT  DWACW 23.15 23.15 0
+20.38 (735.74%)
Canopy Growth Corp  CGC 10.24 10.34 15,724,875
+8.99 (719.20%)
Douyu International Holdings Ltd ADR  DOYU 9.070 9.090 59,323
+7.96 (717.12%)
GraniteShares 2x Long COIN Daily ETF  CONL 50.31 53.03 3,584,660
+44.10 (710.14%)
Outlook Therapeutics Inc  OTLK 8.600 8.500 101,290
+7.49 (674.77%)
Microsectors Gold Miners -3X ETN  GDXD 26.99 26.85 593,433
+23.21 (614.02%)
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 37.27 34.70 2,968,419
+32.01 (608.56%)
Datasea Inc  DTSS 7.600 8.270 21,429
+6.48 (576.82%)
Rent The Runway Inc Cl A  RENT 14.34 13.62 243,471
+12.16 (557.80%)
Skillsoft Corp  SKIL 7.240 7.180 46,306
+6.13 (552.25%)
Vertiv Holdings Llc.  VRT 93.01 92.17 4,749,029
+78.70 (549.97%)
Cazoo Group Ltd  CZOO 9.490 10.55 384,154
+8.01 (541.22%)
Edtechx Holdings Acquisition Corp II Cl A  EDTX 63.24 63.24 0
+52.73 (501.71%)
Vera Therapeutics Inc Cl A  VERA 43.44 43.50 884,354
+36.17 (497.52%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.