Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tutor Perini Corp  TPC 19.68 19.60 470,854
+13.50 (218.45%)
Ies Holdings  IESC 159.95 162.20 170,507
+109.72 (218.44%)
Grupo Fin Galicia ADR  GGAL 36.67 36.61 555,273
+25.14 (218.04%)
Dell Technologies Inc  DELL 149.52 146.30 9,893,498
+102.40 (217.32%)
United States Cellular Corp  USM 45.10 43.96 214,356
+30.80 (215.38%)
Blend Labs Inc Cl A  BLND 3.160 3.200 1,414,152
+2.15 (212.87%)
Marker Therapeutics Inc  MRKR 4.150 4.100 7,302
+2.82 (212.03%)
Amer Superconductor  AMSC 14.01 14.21 213,312
+9.52 (212.03%)
Energy Services Acquisition Corp  ESOA 6.390 6.440 98,666
+4.34 (211.71%)
Aeva Technologies Inc  AEVA 3.400 3.400 160,459
+2.30 (209.09%)
Oscar Health Inc Cl A  OSCR 22.52 22.15 1,945,798
+15.23 (208.92%)
Lifeway Foods Inc  LWAY 18.43 19.21 274,335
+12.43 (207.17%)
Black Diamond Therapeutics Inc  BDTX 4.870 5.240 1,243,531
+3.25 (200.62%)
Sigilon Therapeutics Inc  SGTX 22.47 22.47 0
+14.99 (200.60%)
Telephone and Data Systems  TDS 20.80 20.43 771,427
+13.87 (200.14%)
Third Harmonic Bio, Inc. - Common Stock  THRD 13.87 14.23 62,843
+9.25 (200.11%)
Windtree Therapeutics Inc  WINT 4.490 4.300 8,041
+2.98 (197.35%)
Burning Rock Biotech Ltd ADR  BNR 8.300 8.030 6,594
+5.50 (196.43%)
Treasure Global Inc. - Common Stock  TGL 4.680 4.540 29,209
+3.10 (196.20%)
Uranium Energy  UEC 7.420 6.980 13,334,485
+4.91 (195.62%)
Shattuck Labs, Inc. - Common Stock  STTK 7.915 7.840 477,907
+5.23 (195.34%)
American Public Education  APEI 18.39 18.11 83,171
+12.16 (195.18%)
Everquote Inc Cl A  EVER 24.26 24.39 397,235
+16.04 (195.13%)
Janone Inc  JAN 3.390 3.490 264,049
+2.24 (194.78%)
Sterling Infrastructure Inc  STRL 128.86 130.01 341,169
+85.14 (194.74%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 13.00 12.86 3,563
+8.56 (192.79%)
NVIDIA Corp  NVDA 924.79 943.59 36,005,913
+608.01 (191.93%)
Avalo Therapeutics Inc  AVTX 9.590 9.640 64,464
+6.30 (191.49%)
Viking Thera  VKTX 67.00 69.06 4,148,190
+43.82 (189.04%)
Harpoon Therapeutics Inc  HARP 23.01 23.01 0
+15.02 (188.06%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.