Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sera Prognostics Inc Cl A  SERA 8.260 8.380 141,804
+4.90 (145.83%)
ACM Research Inc  ACMR 23.80 24.49 1,135,820
+14.05 (144.10%)
Crowdstrike Holdings Inc  CRWD 345.93 339.06 2,044,949
+204.08 (143.87%)
Despegar.com Corp  DESP 14.94 12.54 4,065,221
+8.79 (142.93%)
Fabrinet  FN 230.45 235.15 540,500
+135.17 (141.87%)
KD  KD 27.77 27.32 1,467,189
+16.25 (141.06%)
Ouster Inc  OUST 12.97 11.66 3,377,936
+7.57 (140.19%)
Rover Group Inc  ROVR 10.99 10.99 0
+6.37 (137.88%)
NLOP  NLOP 24.89 24.05 197,899
+14.42 (137.73%)
Pdd Holdings Inc  PDD 146.19 143.38 16,060,833
+84.59 (137.32%)
Microsectors U.S. Big Banks 3X ETN  BNKU 34.19 33.84 87,968
+19.78 (137.27%)
Tarsus Pharmaceuticals Inc  TARS 38.24 38.58 586,985
+22.11 (137.07%)
Apogee Therapeutics, Inc. - Common Stock  APGE 50.31 53.75 442,861
+29.08 (136.98%)
Microsectors Fang+ -3X ETN  FNGD 31.96 31.95 1,505,248
+18.47 (136.92%)
Crexendo Inc  CXDO 3.930 3.980 146,167
+2.27 (136.75%)
Alx Oncology Holdings Inc  ALXO 14.21 14.66 199,968
+8.20 (136.44%)
Tidewater Inc  TDW 105.50 106.73 626,213
+60.72 (135.60%)
Vista Energy S.A.B. DE C.V. ADR  VIST 47.49 47.47 332,361
+27.29 (135.10%)
Gladstone Cap Corp  GLAD 22.14 22.08 105,963
+12.72 (135.03%)
Crinetics Pharmaceuticals Inc  CRNX 51.40 51.91 635,233
+29.49 (134.60%)
Equitrans Midstream Corp  ETRN 13.90 13.65 3,044,828
+7.97 (134.40%)
SL Green Realty Corp  SLG 52.99 53.17 699,699
+30.27 (133.23%)
Robinhood Markets Inc Cl A  HOOD 20.09 17.90 53,208,574
+11.47 (133.06%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 25.63 26.25 88,687
+14.63 (133.00%)
Thorne Healthtech Inc  THRN 10.19 10.19 0
+5.81 (132.65%)
Universal Technical Institute Inc  UTI 14.98 15.26 356,924
+8.54 (132.61%)
Lendingtree Inc  TREE 45.70 46.01 88,471
+25.99 (131.86%)
Carpenter Technology Corp  CRS 109.83 109.98 501,543
+62.43 (131.71%)
Industrial Logistics Properties Trust  ILPT 4.075 4.150 359,283
+2.32 (131.53%)
Pharvaris N.V.  PHVS 20.35 21.71 33,049
+11.55 (131.25%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.