Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
AbbVie  ABBV 160.81
-0.91 (-0.56%)
 5,945,490 $956.09M
Eaton Corp Plc  ETN 315.27
+3.24 (1.04%)
 3,010,080 $948.99M
ConocoPhillips  COP 122.25
-2.09 (-1.68%)
 7,733,110 $945.37M
Procter & Gamble  PG 163.84
+0.44 (0.27%)
 5,667,125 $928.50M
Parker-Hannifin  PH 530.68
-12.28 (-2.26%)
 1,732,925 $919.63M
Wells Fargo  WFC 59.83
+0.31 (0.52%)
 15,366,607 $919.38M
Becton Dickinson  BDX 240.35
+6.63 (2.84%)
 3,789,533 $910.81M
Goldman Sachs Group  GS 432.57
+5.62 (1.32%)
 2,087,366 $902.93M
Paramount Global Cl B  PARA 13.86
+1.60 (13.05%)
 64,729,569 $897.15M
Zoetis  ZTS 167.23
+8.73 (5.51%)
 5,323,138 $890.19M
Amgen  AMGN 278.39
+1.02 (0.37%)
 3,175,068 $883.91M
Colgate-Palmolive  CL 92.91
+1.01 (1.10%)
 9,506,084 $883.21M
Jd.com Inc ADR  JD 32.64
+3.37 (11.51%)
 26,782,319 $874.17M
Marvell Technology Inc  MRVL 66.67
+2.85 (4.47%)
 12,955,409 $863.74M
Pinterest Inc  PINS 40.50
+0.02 (0.05%)
 21,235,896 $860.05M
Monolithic Power Sys  MPWR 712.89
+60.30 (9.24%)
 1,200,589 $855.89M
Texas Instruments  TXN 175.80
+0.60 (0.34%)
 4,847,546 $852.20M
McDonald's Corp  MCD 273.28
-1.15 (-0.42%)
 3,104,855 $848.49M
Caterpillar  CAT 335.44
+4.37 (1.32%)
 2,507,669 $841.17M
Wayfair Inc  W 58.64
+8.11 (16.05%)
 14,217,395 $833.71M
Hess Corp  HES 158.56
+1.79 (1.14%)
 5,187,167 $822.48M
General Electric  GE 162.64
+2.94 (1.84%)
 5,030,376 $818.14M
Accenture Plc  ACN 300.34
+1.68 (0.56%)
 2,699,723 $810.83M
Servicenow Inc  NOW 695.72
+10.11 (1.47%)
 1,159,047 $806.37M
Thermo Fisher Scientific  TMO 571.25
-3.74 (-0.65%)
 1,366,575 $780.66M
Walt Disney  DIS 112.62
+2.14 (1.94%)
 6,869,349 $773.63M
Baidu.com SP ADR  BIDU 111.75
+7.43 (7.12%)
 6,911,067 $772.31M
Asml Holdings NY Reg ADR  ASML 870.28
+17.44 (2.04%)
 876,823 $763.08M
Astrazeneca Plc ADR  AZN 75.80
-0.61 (-0.80%)
 10,038,814 $760.94M
Airbnb Inc Cl A  ABNB 158.33
+2.17 (1.39%)
 4,778,265 $756.54M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.