Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Danaher Corp  DHR 245.46
-1.43 (-0.58%)
 928,142 $227.82M
Freshworks Inc Cl A  FRSH 14.47
-3.78 (-20.71%)
 15,634,312 $226.23M
Snowflake Inc Cl A  SNOW 157.63
+1.49 (0.95%)
 1,421,042 $224.00M
Air Products & Chemicals  APD 242.34
+4.85 (2.04%)
 922,625 $223.59M
Centene Corp  CNC 74.31
+2.06 (2.85%)
 2,978,437 $221.33M
Schlumberger Ltd  SLB 47.77
+0.61 (1.28%)
 4,623,205 $220.83M
AMETEK Solidstate Controls  AME 163.17
-10.81 (-6.21%)
 1,349,635 $220.22M
Petrobras - Petroleo Brasileiro S.A.  PBR 17.34
+0.40 (2.36%)
 12,598,811 $218.46M
Cadence Design Sys  CDNS 274.91
+0.36 (0.13%)
 793,744 $218.21M
Western Digital  WDC 69.94
-0.57 (-0.81%)
 3,058,741 $213.93M
Hubspot Inc  HUBS 593.35
-12.74 (-2.10%)
 358,073 $212.46M
Apache Corp  APA 29.16
-1.34 (-4.41%)
 7,185,585 $209.50M
Barrick Gold Corp  GOLD 16.59
+0.23 (1.44%)
 12,499,079 $207.42M
Vertex Pharmaceuticals  VRTX 401.03
-1.11 (-0.28%)
 516,488 $207.13M
Mondelez International  MDLZ 70.93
+0.24 (0.34%)
 2,915,608 $206.80M
Ansys Inc  ANSS 312.98
-8.50 (-2.64%)
 660,213 $206.63M
Rtx Corp  RTX 101.58
+0.36 (0.36%)
 2,011,581 $204.34M
Cognizant Technology Solutions  CTSH 65.94
+0.57 (0.88%)
 3,088,703 $203.68M
Xylem  XYL 135.65
+4.69 (3.58%)
 1,497,688 $203.16M
BlackRock  BLK 755.66
+4.08 (0.54%)
 268,521 $202.91M
American Airlines Gp  AAL 13.84
+0.26 (1.88%)
 14,568,960 $201.56M
S&P Global Inc  SPGI 414.60
-1.60 (-0.39%)
 485,684 $201.36M
Occidental Petroleum  OXY 64.82
+0.37 (0.57%)
 3,102,116 $201.08M
Cardinal Health  CAH 102.75
+0.58 (0.57%)
 1,952,439 $200.61M
Analog Devices  ADI 195.33
+1.44 (0.74%)
 1,026,605 $200.53M
Vulcan Materials  VMC 264.29
+4.56 (1.76%)
 758,444 $200.45M
Ptc Inc  PTC 173.87
-1.09 (-0.62%)
 1,143,651 $198.85M
MGM Resorts International  MGM 40.87
+1.12 (2.82%)
 4,856,541 $198.49M
Southern Co  SO 75.28
+0.76 (1.02%)
 2,635,636 $198.41M
Aspen Aerogels Inc  ASPN 23.77
+8.55 (56.18%)
 8,295,873 $197.19M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.