Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

$ Gainers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
TPL  2,009.34 1933.88 77,975
+3.90%
+75.46
MKL  1,335.60 1303.64 52,985
+2.45%
+31.96
REGN  783.13 751.20 1,448,571
+4.25%
+31.93
VRTS  245.00 230.61 141,585
+6.24%
+14.39
CLX  154.77 141.00 5,175,521
+9.77%
+13.77
PH  350.00 337.55 2,096,622
+3.69%
+12.45
MANH  149.81 138.73 649,790
+7.99%
+11.08
RSLS  17.04 6.300 11,669,748
+170.48%
+10.74
PIPR  154.79 144.78 178,500
+6.91%
+10.01
VRTV  146.72 137.58 218,620
+6.64%
+9.14
LLY  339.08 330.70 5,670,743
+2.53%
+8.38
MTD  1,591.65 1583.88 126,240
+0.49%
+7.77
WMS  92.79 86.44 2,229,721
+7.35%
+6.35
SIGI  100.90 94.72 654,828
+6.52%
+6.18
EXPO  111.26 105.45 305,193
+5.51%
+5.81
AXP  178.86 173.13 5,305,084
+3.31%
+5.73
HUBG  97.45 91.89 575,940
+6.05%
+5.56
JWN  26.38 21.14 40,782,783
+24.79%
+5.24
DHR-PRB  1,362.70 1357.98 2,757
+0.35%
+4.72
THG  142.40 137.73 348,924
+3.39%
+4.67
NVO  136.79 132.34 1,779,521
+3.36%
+4.45
WWE  89.72 85.31 1,971,742
+5.17%
+4.41
KMPR  61.00 56.61 922,166
+7.75%
+4.39
BYD  66.48 62.14 2,781,001
+6.98%
+4.34
HUBB  241.23 236.90 479,168
+1.83%
+4.33
AI  25.88 21.92 71,831,530
+18.07%
+3.96
DLB  86.41 82.67 759,038
+4.52%
+3.74
AAPL  154.50 150.82 154,357,719
+2.44%
+3.68
ALNY  233.37 229.75 1,206,065
+1.58%
+3.62
FCN  164.63 161.04 207,243
+2.23%
+3.59
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.