Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Gainers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BRK-A  718,520.00 716399.00 1,404
+0.30%
+2121.00
BKNG  5,214.72 5108.83 162,703
+2.07%
+105.89
PGHL  107.36 10.54 2,932,178
+918.60%
+96.82
COKE  1,344.96 1299.60 61,897
+3.49%
+45.36
AZO  3,144.21 3109.56 247,127
+1.11%
+34.65
LLY  789.32 755.00 6,623,657
+4.55%
+34.32
FICO  2,382.40 2360.22 202,624
+0.94%
+22.18
BH-A  1,059.99 1040.00 291
+1.92%
+19.99
IESC  299.52 279.68 353,947
+7.09%
+19.84
CEG  266.73 248.93 3,881,658
+7.15%
+17.80
NOW  1,070.07 1052.71 744,414
+1.65%
+17.36
AGFY  62.71 45.81 465,350
+36.89%
+16.90
SRPT  130.50 114.65 3,403,496
+13.82%
+15.85
FNGU  515.40 499.82 672,609
+3.12%
+15.58
MKL  1,775.73 1761.62 32,177
+0.80%
+14.11
GHC  958.00 944.10 14,848
+1.47%
+13.90
COST  971.50 960.89 1,438,039
+1.10%
+10.61
APP  329.77 319.59 4,442,217
+3.19%
+10.18
MELI  2,110.00 2099.95 393,106
+0.48%
+10.05
PANW  396.40 386.38 2,860,575
+2.59%
+10.02
WAT  388.15 378.16 1,017,528
+2.64%
+9.99
GEV  338.89 328.98 2,007,910
+3.01%
+9.91
SMTC  63.11 53.44 6,885,065
+18.10%
+9.67
NRG  101.16 91.87 4,662,474
+10.11%
+9.29
MSCI  601.96 592.73 362,344
+1.56%
+9.23
MSFT  427.99 418.79 23,459,250
+2.20%
+9.20
FIX  504.12 495.08 339,109
+1.83%
+9.04
USLM  157.45 148.55 252,488
+5.99%
+8.90
URI  873.17 864.39 368,679
+1.02%
+8.78
SAIA  565.96 557.27 317,347
+1.56%
+8.69
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.