Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Gainers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BRK-A  652,372.69 652040.00 1,314
+0.05%
+332.69
NVR  8,524.00 8428.58 5,148
+1.13%
+95.42
FICO  1,637.09 1590.79 42,361
+2.91%
+46.30
LRCX  952.95 917.11 413,119
+3.91%
+35.84
ASML  928.85 895.37 929,256
+3.74%
+33.48
SEB  3,119.22 3090.00 504
+0.95%
+29.22
KLAC  789.87 762.55 211,580
+3.58%
+27.32
MPWR  829.09 808.83 147,860
+2.50%
+20.26
MTD  1,362.81 1344.26 27,271
+1.38%
+18.55
MELI  1,663.06 1649.99 52,804
+0.79%
+13.07
BLK  842.90 830.70 139,607
+1.47%
+12.20
NFLX  644.00 633.34 2,408,259
+1.68%
+10.66
ORLY  1,053.21 1042.86 147,427
+0.99%
+10.36
URI  728.76 718.64 166,229
+1.41%
+10.12
NVMI  212.70 203.58 65,432
+4.48%
+9.12
MEDP  429.75 421.31 70,911
+2.00%
+8.44
WING  377.72 369.31 133,016
+2.28%
+8.41
ANET  338.92 330.56 769,248
+2.53%
+8.36
DECK  879.36 871.24 91,090
+0.93%
+8.12
HUBB  378.31 370.23 169,029
+2.18%
+8.08
TSLA  247.03 239.20 49,971,429
+3.27%
+7.83
CTAS  766.33 758.56 87,500
+1.02%
+7.77
ISRG  462.67 455.01 1,015,610
+1.68%
+7.66
ICLR  337.14 329.70 163,800
+2.26%
+7.44
TDG  1,245.47 1238.07 49,536
+0.60%
+7.40
EME  370.96 363.61 65,513
+2.02%
+7.35
AMAT  217.56 210.26 2,309,334
+3.47%
+7.30
CSL  424.24 417.00 105,753
+1.74%
+7.24
IT  465.69 458.55 61,590
+1.56%
+7.14
EQIX  793.58 786.82 52,264
+0.86%
+6.76
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.