Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  523.07
-0.02%
$50.67B
QQQ  444.01
-0.18%
$16.37B
IWM  210.30
+0.31%
$7.92B
TLT  94.62
-0.08%
$3.27B
TQQQ  61.56
-0.63%
$2.68B

% Gainers     

View More
Symbol Price % Change Volume
GDXU  31.10
+6.80%
1,105,174
CONL  76.70
+6.53%
1,462,953
HFRO  7.030
+4.77%
1,135,072
TSDD  25.01
+4.56%
39,116
JNUG  33.32
+4.19%
1,774,768

% Losers     

View More
Symbol Price % Change Volume
GDXD  3.360
-7.44%
3,566,398
TSLT  11.17
-4.69%
4,411,645
TSLR  12.22
-4.61%
394,802
JDST  4.910
-4.47%
16,137,439
NRGD  144.70
-4.31%
48,538

$ Gainers     

View More
Symbol Price % Change $ Volume
NRGU  615.77
+3.49%
$19.32M
CONL  76.70
+6.53%
$112.21M
MDY  556.40
+0.36%
$637.74M
GDXU  31.10
+6.80%
$34.37M
BTFX  43.24
+3.57%
$4.84M

$ Losers     

View More
Symbol Price % Change $ Volume
NRGD  144.70
-4.31%
$7.02M
KOLD  156.70
-3.24%
$115.17M
BULZ  137.69
-1.03%
$40.37M
FNGG  116.74
-0.86%
$476.28K
FXP  37.30
-2.19%
$426.30K

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
LABU  132.72
+127.76 (2575.81%)
12.18M
CONL  76.70
+66.97 (688.28%)
N/A
TMF  54.50
+46.10 (548.81%)
49.81M
NAIL  151.48
+110.06 (265.72%)
3.41M
USD  99.16
+71.65 (260.45%)
8.44M

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
NVDS  12.80
-403.20 (-96.92%)
N/A
UVXY  6.320
-40.18 (-86.41%)
N/A
BOIL  12.86
-58.74 (-82.04%)
5.22M
SOXS  3.210
-14.24 (-81.60%)
6.49M
SSG  2.430
-10.78 (-81.60%)
55.75K
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.