Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  403.70
+0.59%
 $28.14B
QQQ  315.68
+0.95%
 $18.40B
IWM  175.18
-0.14%
 $4.66B
SQQQ  30.88
-2.77%
 $3.54B
TQQQ  26.94
+2.71%
 $3.48B

% Gainers     

View More
Symbol Price % Change Volume
SILX  2.740
+7.03%
 212,175
LABD  21.82
+6.39%
 4,727,814
KOLD  79.09
+6.25%
 1,724,338
BABX  29.74
+5.24%
 14,578
UBR  21.37
+5.16%
 2,017

% Losers     

View More
Symbol Price % Change Volume
DPST  7.510
-6.71%
 10,660,046
LABU  4.650
-6.25%
 50,492,484
BOIL  3.360
-6.15%
 83,229,847
ZSL  18.84
-4.85%
 357,881
BZQ  19.65
-4.84%
 73,891

$ Gainers     

View More
Symbol Price % Change $ Volume
FBGX  467.04
+1.38%
 $105.55K
IGM  333.67
+0.99%
 $4.59M
RYT  271.86
+1.14%
 $10.19M
QQQ  315.68
+0.95%
 $18.40B
GDXU  53.26
+4.90%
 $13.59M

$ Losers     

View More
Symbol Price % Change $ Volume
OIH  274.30
-1.11%
 $163.51M
JJN  30.73
-2.31%
 $253.90K
IWC  102.75
-0.65%
 $3.50M
AMZD  27.54
-1.79%
 $562.39K
SBIO  26.90
-1.72%
 $762.83K

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
VXX  45.11
+20.26 (81.53%)
 13.25M
TUR  33.21
+12.45 (59.97%)
 N/A
DRV  51.68
+18.24 (54.55%)
 1.70M
TTT  63.80
+21.77 (51.80%)
 3.09M
TMV  112.23
+37.98 (51.15%)
 4.68M

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
BOIL  3.360
-46.94 (-93.32%)
 10.09M
DPST  7.510
-41.87 (-84.79%)
 3.58M
WEBL  8.330
-26.91 (-76.36%)
 1.38M
BULZ  43.78
-124.62 (-74.00%)
 3.72M
YOLO  2.900
-8.15 (-73.76%)
 381.64K
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.