Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Kolibri Global Energy Inc. - Common stock  KGEI 3.370 3.160 7,539
+0.21
+6.65%
Merchants Bancorp  MBIN 45.87 43.02 210,733
+2.85
+6.62%
Enovix Corp  ENVX 10.09 9.470 11,963,663
+0.62
+6.55%
Castle Biosciences Inc  CSTL 24.33 22.84 839,813
+1.49
+6.52%
Ast Spacemobile Inc  ASTS 2.450 2.300 2,748,030
+0.15
+6.52%
Cardlytics Inc  CDLX 14.88 13.97 1,065,391
+0.91
+6.51%
Dasan Zhone Solutions Inc  DZSI 1.065 1.000 174,629
+0.06
+6.50%
Inter & Co. Inc. - Class A Common Shares  INTR 5.470 5.140 710,721
+0.33
+6.42%
Pmv Pharmaceuticals Inc  PMVP 1.990 1.870 1,272,571
+0.12
+6.42%
Tarsus Pharmaceuticals Inc  TARS 36.85 34.63 684,003
+2.22
+6.41%
Neximmune Inc  NEXI 3.320 3.120 37,434
+0.20
+6.41%
Glycomimetics Inc  GLYC 1.830 1.720 1,153,607
+0.11
+6.40%
Madrigal Pharmaceuticals Inc  MDGL 229.84 216.05 441,776
+13.79
+6.38%
Freightcar America  RAIL 3.860 3.630 61,304
+0.23
+6.34%
Sage Therapeutic Com  SAGE 13.94 13.11 895,697
+0.83
+6.33%
MoonLake Immunotherapeutics - Class A Ordinary Shares  MLTX 45.26 42.57 376,063
+2.69
+6.32%
Compass Inc Cl A  COMP 3.370 3.170 5,226,606
+0.20
+6.31%
Ceragon Networks Ltd  CRNT 3.040 2.860 952,433
+0.18
+6.29%
Audioeye Inc  AEYE 18.45 17.37 402,732
+1.08
+6.22%
Canterbury Park Hl  CPHC 24.43 23.00 446
+1.43
+6.22%
GSE Systems  GVP 2.549 2.400 16,009
+0.15
+6.20%
Palisade Bio Inc  PALI 7.740 7.290 162,296
+0.45
+6.17%
First Solar  FSLR 191.55 180.51 3,008,268
+11.04
+6.12%
Keros Therapeutics Inc  KROS 60.57 57.10 572,094
+3.47
+6.08%
Stran & Company Inc  SWAG 1.230 1.160 13,458
+0.07
+6.03%
Apple  AAPL 183.38 173.03 163,225,459
+10.35
+5.98%
Zura Bio Limited - Class A Ordinary shares  ZURA 4.620 4.360 296,843
+0.26
+5.96%
XP Inc Cl A  XP 22.39 21.13 7,591,431
+1.26
+5.96%
Olema Pharmaceuticals Inc  OLMA 10.67 10.07 697,741
+0.60
+5.96%
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 2.490 2.350 45,861
+0.14
+5.96%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.