Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Chicago Rivet & Machine Company  CVR 17.26 16.29 913
+0.97
+5.95%
LOBO EV TECHNOLOGIES LTD. - Ordinary shares  LOBO 3.210 3.030 5,973
+0.18
+5.94%
Burke Herbert Financial Services Corp  BHRB 54.73 51.67 33,689
+3.06
+5.92%
Growgeneration Corp  GRWG 2.690 2.540 1,387,096
+0.15
+5.91%
Xbiotech Inc  XBIT 8.490 8.020 45,324
+0.47
+5.86%
Montauk Renewables Inc  MNTK 3.980 3.760 189,220
+0.22
+5.85%
Sigmatron Intl Inc  SGMA 4.710 4.450 33,109
+0.26
+5.84%
Adlai Nortye Ltd. - American Depositary Shares  ANL 13.78 13.02 3,247
+0.76
+5.84%
C S P Inc  CSPI 12.91 12.20 126,881
+0.71
+5.82%
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 39.23 37.08 787,487
+2.15
+5.80%
Mdjm Ltd  MDJH 1.100 1.040 2,708
+0.06
+5.78%
Bimi Intl Medical Inc  BIMI 1.100 1.040 25,747
+0.06
+5.77%
Eupraxia Pharmaceuticals Inc. - Common Stock  EPRX 2.940 2.780 8,730
+0.16
+5.76%
MDxHealth SA - Ordinary Shares  MDXH 3.140 2.970 169,445
+0.17
+5.72%
Context Therapeutics Inc  CNTX 1.850 1.750 1,197,178
+0.10
+5.71%
Luxfer Holdings Plc  LXFR 11.70 11.07 226,285
+0.63
+5.69%
Aemetis Inc  AMTX 4.110 3.890 311,855
+0.22
+5.66%
Allete Inc  ALE 64.27 60.84 1,472,384
+3.43
+5.64%
American Outdoor Brands Inc  AOUT 8.250 7.810 36,854
+0.44
+5.63%
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 37.75 35.74 311,336
+2.01
+5.62%
Black Diamond Therapeutics Inc  BDTX 6.960 6.590 843,840
+0.37
+5.61%
Nvent Electric Plc  NVT 75.89 71.90 3,015,107
+3.99
+5.55%
Nextracker Inc. - Class A Common Stock  NXT 46.10 43.68 2,192,362
+2.42
+5.54%
Studio City Intl Holdings Ltd ADR  MSC 8.000 7.580 5,168
+0.42
+5.54%
Grupo Supervielle S.A. ADR  SUPV 6.870 6.510 2,140,121
+0.36
+5.53%
Garden Stage Limited - Ordinary Shares  GSIW 7.650 7.250 5,104
+0.40
+5.52%
Pliant Therapeutics Inc  PLRX 13.98 13.25 302,700
+0.73
+5.51%
Nabors Industries  NBR 74.23 70.36 187,688
+3.87
+5.50%
Reinsurance Group of America Inc  RGA 201.65 191.18 810,553
+10.47
+5.48%
Qurate Retail Inc Series B  QRTEB 4.250 4.030 1,403
+0.22
+5.46%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.