Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Mind Medicine Mindmed Inc  MNMD 10.00 9.520 1,087,720
+0.48
+5.04%
Fossil Group, Inc. - 7% Senior Notes due 2026  FOSLL 10.03 9.550 8,329
+0.48
+5.03%
Nlight Inc  LASR 12.14 11.56 240,222
+0.58
+5.02%
Sm Energy Company  SM 50.13 47.74 3,340,961
+2.39
+5.01%
Ocean Biomedical Inc  OCEA 1.470 1.400 127,829
+0.07
+5.00%
Acres Commercial Realty Corp  ACR 13.65 13.00 7,906
+0.65
+5.00%
Rh Common Stock  RH 275.05 262.01 936,752
+13.04
+4.98%
Brookfield Renewable Corp  BEPC 28.37 27.03 2,324,668
+1.34
+4.96%
Aadi Biosciences Inc  AADI 2.120 2.020 95,583
+0.10
+4.95%
American Public Education  APEI 15.08 14.37 124,926
+0.71
+4.94%
Genenta Science S.p.A. - American Depositary Shares  GNTA 3.473 3.310 317
+0.16
+4.93%
Valaris Ltd  VAL 68.25 65.05 1,181,716
+3.20
+4.92%
Digital Realty Trust  DLR 147.00 140.15 3,309,697
+6.85
+4.89%
Rackspace Technology Inc  RXT 1.825 1.740 753,437
+0.08
+4.89%
Bath & Body Works Inc  BBWI 45.97 43.83 2,585,013
+2.14
+4.88%
Mister Car Wash Inc  MCW 7.320 6.980 4,399,213
+0.34
+4.87%
Caredx Inc  CDNA 9.720 9.270 846,434
+0.45
+4.85%
Duolingo Inc Cl A  DUOL 240.00 228.89 641,003
+11.11
+4.85%
Jaws Mustang Acquisition Corp [Jwsm.U]  JWS-S 11.59 11.05 143
+0.54
+4.84%
Immutep Ltd ADR  IMMP 2.820 2.690 315,670
+0.13
+4.83%
Sphere 3D Corp  ANY 1.020 0.9730 142,934
+0.05
+4.83%
Nacco Industries  NC 33.22 31.69 25,685
+1.53
+4.83%
Twin Disc Inc  TWIN 16.08 15.34 20,882
+0.74
+4.82%
Mereo Biopharma Group Plc ADR  MREO 3.260 3.110 855,585
+0.15
+4.82%
Sow Good Inc  SOWG 10.22 9.750 89,100
+0.47
+4.82%
LGI Homes Inc  LGIH 96.73 92.29 299,554
+4.44
+4.81%
Orange County Bancor  OBT 51.87 49.49 12,152
+2.38
+4.81%
Vyne Therapeutics Inc  VYNE 2.620 2.500 34,681
+0.12
+4.80%
Cartesian Therapeutics, Inc. - Common Stock  RNAC 25.60 24.43 137,405
+1.17
+4.79%
Arista Networks Inc  ANET 274.40 261.86 2,883,652
+12.54
+4.79%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.