Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Russell 1000 Value Ishares ETF  IWD 199.12
-0.05 (-0.03%)
 1,935,828 $385.46M
Vaneck Gold Miners ETF  GDX 37.29
+0.15 (0.40%)
 10,153,943 $378.64M
SPDR Portfolio S&P 500 ETF  SPLG 70.67
+0.38 (0.54%)
 5,298,186 $374.42M
Smallcap ETF Vanguard  VB 259.91
-1.67 (-0.64%)
 1,422,686 $369.77M
Russell 1000 Growth Ishares ETF  IWF 397.97
+3.66 (0.93%)
 924,465 $367.91M
Growth ETF Vanguard  VUG 408.08
+3.38 (0.84%)
 893,473 $364.61M
Tax-Exempt Bond Vanguard  VTEB 50.86
+0.05 (0.10%)
 7,123,705 $362.31M
Short Treasury Bond Ishares ETF  SHV 110.44
+0.01 (0.01%)
 3,266,076 $360.71M
Japan Ishares MSCI ETF  EWJ 68.07
-0.35 (-0.51%)
 5,239,089 $356.62M
Small Cap Bear -3X ETF Direxion  TZA 10.23
+0.24 (2.40%)
 34,500,579 $352.94M
MUB  MUB 108.09
+0.08 (0.07%)
 3,178,031 $343.51M
iShares S&P Software Index Fund  IGV 106.19
+0.40 (0.38%)
 3,230,834 $343.08M
Schwab US Dividend Equity ETF  SCHD 29.45
-0.06 (-0.20%)
 11,306,643 $332.98M
JNK  JNK 96.86
-0.18 (-0.19%)
 3,404,823 $329.79M
SPDR Intermediate Term Corporate Bond Portfolio  SPIB 33.09
-0.03 (-0.09%)
 9,831,037 $325.31M
MBS Ishares ETF  MBB 93.32
-0.13 (-0.14%)
 3,426,481 $319.76M
Defiance Daily Target 2x Short MSTR ETF  SMST 7.560
+1.48 (24.34%)
 41,647,786 $314.86M
Ultrapro S&P 500 3X ETF  UPRO 96.38
+1.52 (1.60%)
 3,253,111 $313.53M
US Real Estate Ishares ETF  IYR 102.08
+0.32 (0.31%)
 3,068,357 $313.22M
20-Yr Treasury Bull 3X ETF Direxion  TMF 47.64
-0.46 (-0.96%)
 6,492,204 $309.29M
FTSE EM ETF Vanguard  VWO 45.19
-0.24 (-0.53%)
 6,829,709 $308.63M
S&P Oil & Gas Expl & Prod SPDR  XOP 144.99
-1.05 (-0.72%)
 2,045,373 $296.56M
MSCI EM ETF  IEMG 54.09
-0.18 (-0.33%)
 5,457,548 $295.20M
Long-Term Govt Bond Vanguard  VGLT 58.12
-0.19 (-0.33%)
 5,032,434 $292.49M
Silver Trust Ishares  SLV 27.80
+0.17 (0.62%)
 10,484,681 $291.47M
MATERIALS  XLB 94.35
-0.71 (-0.75%)
 3,052,281 $287.98M
Proshares Bitcoin Strategy ETF  BITO 24.40
-1.08 (-4.24%)
 11,759,806 $286.94M
Global Infrastructure Ishares ETF  IGF 55.25
-0.01 (-0.02%)
 5,183,650 $286.40M
Value ETF Vanguard  VTV 181.34
+0.13 (0.07%)
 1,559,956 $282.88M
TIPS Bond Ishares ETF  TIP 108.11
-0.25 (-0.23%)
 2,612,454 $282.43M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.