Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 14.13
+0.56 (4.13%)
 11,958,288 $168.97M
MATERIALS  XLB 88.31
-0.03 (-0.03%)
 1,875,965 $165.67M
Ultrashort S&P500 -2X ETF  SDS 27.43
+0.63 (2.35%)
 6,009,508 $164.84M
Ultrapro Dow30 3X ETF  UDOW 72.71
-3.47 (-4.56%)
 2,259,606 $164.30M
1-3 Month T-Bill Barclays Capital SPDR  BIL 91.76
+0.05 (0.05%)
 1,788,490 $164.11M
Vaneck Junior Gold Miners ETF  GDXJ 41.48
+0.48 (1.17%)
 3,899,615 $161.76M
MUB  MUB 106.05
-0.39 (-0.37%)
 1,495,864 $158.64M
JNK  JNK 93.14
-0.54 (-0.58%)
 1,696,511 $158.01M
Ultra QQQ 2X ETF  QLD 77.86
-2.35 (-2.93%)
 2,026,380 $157.77M
Ultrapro Short S&P500 -3X ETF  SPXU 37.34
+1.30 (3.61%)
 4,152,970 $155.07M
FTSE EM ETF Vanguard  VWO 41.67
-0.04 (-0.10%)
 3,611,773 $150.50M
MSCI EM ETF  IEMG 51.03
-0.10 (-0.20%)
 2,944,137 $150.24M
FTSE Developed Markets Vanguard  VEA 48.32
-0.41 (-0.84%)
 3,095,476 $149.57M
S&P Biotech Bull 3X Direxion  LABU 81.98
-7.42 (-8.30%)
 1,797,169 $147.33M
Ultra S&P500 2X ETF  SSO 70.28
-1.67 (-2.32%)
 2,091,805 $147.01M
Japan Ishares MSCI ETF  EWJ 66.34
-1.27 (-1.88%)
 2,185,167 $144.96M
S&P Smallcap Ishares Core ETF  IJR 104.32
-1.39 (-1.31%)
 1,372,490 $143.18M
Real Estate Vanguard ETF  VNQ 79.88
-0.70 (-0.87%)
 1,789,463 $142.94M
Total Bond Market ETF Vanguard  BND 70.55
-0.22 (-0.32%)
 2,004,101 $141.38M
TIPS Bond Ishares ETF  TIP 105.44
-0.23 (-0.22%)
 1,327,468 $139.97M
Ultra VIX Short-Term 2X Futures ETF  UVXY 35.24
+1.95 (5.86%)
 3,754,704 $132.32M
Short Treasury Bond Ishares ETF  SHV 110.43
+0.03 (0.03%)
 1,119,498 $123.63M
Ultrashort QQQ -2X ETF  QID 50.12
+1.41 (2.89%)
 2,461,671 $123.38M
Brazil Ishares MSCI ETF  EWZ 30.81
-0.18 (-0.58%)
 3,821,869 $117.75M
Direxion Daily TSLA Bull 2X Shares  TSLL 7.023
+0.36 (5.45%)
 16,606,722 $116.63M
S&P 500 Real Estate Sector SPDR  XLRE 36.31
-0.33 (-0.89%)
 3,203,835 $116.35M
Information Technology ETF Vanguard  VGT 490.36
-4.88 (-0.99%)
 231,769 $113.65M
Value ETF Vanguard  VTV 157.38
-0.86 (-0.54%)
 710,072 $111.75M
Growth ETF Vanguard  VUG 325.00
-6.07 (-1.83%)
 339,228 $110.25M
Ultrapro Short Dow 30 -3X ETF  SDOW 18.36
+0.82 (4.68%)
 5,986,430 $109.91M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.