Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Financial Bear -3X ETF Direxion  FAZ 5.440
-0.02 (-0.37%)
 8,970,644 $48.80M
SPDR Aggregate Bond Portfolio ETF  SPAB 25.44
-0.04 (-0.16%)
 1,908,824 $48.56M
Healthcare ETF Vanguard  VHT 269.92
+1.46 (0.54%)
 179,312 $48.40M
SPDR Emerging Markets Portfolio ETF  SPEM 39.12
-0.20 (-0.51%)
 1,230,716 $48.15M
Ultrapro Short Russell 2000 -3X ETF  SRTY 15.10
+0.35 (2.37%)
 3,170,853 $47.88M
KBW Bank Invesco ETF  KBWB 71.10
-0.23 (-0.32%)
 671,183 $47.72M
US Aerospace & Defense Ishares ETF  ITA 154.69
+1.81 (1.18%)
 307,210 $47.52M
Enhanced Short Maturity ETF FT  FTSM 59.96
+0.01 (0.02%)
 791,275 $47.44M
Extended Dur Trs Idx ETF Vanguard  EDV 73.42
-0.32 (-0.43%)
 639,579 $46.96M
Ultrapro Russell 2000 3X ETF  URTY 64.73
-1.47 (-2.22%)
 718,314 $46.50M
Rising Dividend Achievers ETF FT  RDVY 64.12
-0.25 (-0.39%)
 724,862 $46.48M
Wisdomtree U.S. Quality Dividend Growth Fund  DGRW 85.05
+0.23 (0.27%)
 537,631 $45.73M
Russell Top 200 Growth Ishares ETF  IWY 230.74
+2.27 (0.99%)
 196,227 $45.28M
S&P US Growth Ishares Core ETF  IUSG 138.77
+1.15 (0.84%)
 325,454 $45.16M
S&P 100 Ishares ETF  OEF 289.22
+1.87 (0.65%)
 156,058 $45.14M
JPM Core Plus Bond ETF  JCPB 46.88
-0.07 (-0.15%)
 941,837 $44.15M
Sprott Physical Gold Trust ETV  PHYS 20.21
+0.03 (0.15%)
 2,156,365 $43.58M
Physical Palladium ETF  PALL 89.50
+0.40 (0.45%)
 486,249 $43.52M
Midcap Growth ETF Vanguard  VOT 270.40
+0.02 (0.01%)
 160,414 $43.38M
Interm Term Treasury ETF SPDR  SPTI 28.24
-0.03 (-0.11%)
 1,521,224 $42.96M
Floating Rate Bond Ishares ETF  FLOT 51.04
+0.01 (0.02%)
 837,745 $42.76M
Schwab U.S. Mid Cap ETF  SCHM 29.98
-0.10 (-0.33%)
 1,425,819 $42.75M
ACWI Ex US Ishares MSCI ETF  ACWX 53.69
-0.27 (-0.50%)
 795,363 $42.70M
Wisdomtree India Earnings Fund  EPI 47.14
-0.15 (-0.32%)
 894,736 $42.18M
Optimum Yield Diversified Commodity Strategy  PDBC 13.44
+0.00 (0.00%)
 3,105,776 $41.74M
Schwab Emrg Mkts Equity ETF  SCHE 27.47
-0.12 (-0.43%)
 1,517,341 $41.68M
GX Nasdaq-100 Covered Call ETF  QYLD 18.17
+0.03 (0.17%)
 2,280,467 $41.44M
The Magnificent Seven ETF  MAGS 51.45
+0.67 (1.32%)
 804,474 $41.39M
S&P Smallcap Growth ETF SPDR  SLYG 99.67
-0.99 (-0.98%)
 411,545 $41.02M
Preferred Invesco ETF  PGX 11.90
-0.12 (-1.00%)
 3,382,726 $40.25M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.