Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Interm Term Bond ETF Vanguard  BIV 75.75
+0.11 (0.14%)
 396,782 $30.05M
US Utilities Ishares ETF  IDU 91.14
+0.62 (0.68%)
 323,693 $29.50M
Ultrashort Bloomberg Natural Gas -2X ETF  KOLD 62.81
-5.34 (-7.84%)
 469,570 $29.49M
USA Quality Factor Ishares Edge MSCI ETF  QUAL 172.69
+1.91 (1.12%)
 168,206 $29.05M
GX Nasdaq-100 Covered Call ETF  QYLD 17.72
-0.05 (-0.29%)
 1,610,004 $28.53M
JPM Ultra-Short Income ETF  JPST 50.47
+0.00 (0.00%)
 563,882 $28.46M
Schwab U.S. Broad Market ETF  SCHB 64.19
+0.53 (0.83%)
 439,861 $28.23M
S&P Total US Stock Market Ishares Core ETF  ITOT 121.41
+1.04 (0.86%)
 231,973 $28.16M
FTSE All-World Ex-US ETF Vanguard  VEU 59.97
+0.47 (0.78%)
 467,997 $28.06M
High Dividend Yield Vanguard ETF  VYM 122.62
+0.19 (0.16%)
 219,581 $26.93M
Smallcap Value ETF Vanguard  VBR 191.70
+0.11 (0.06%)
 138,364 $26.52M
S&P Bank ETF SPDR  KBE 52.10
+0.08 (0.15%)
 507,419 $26.44M
Midcap ETF Vanguard  VO 249.23
+1.12 (0.45%)
 103,408 $25.77M
Avantis U.S. Small Cap Value ETF  AVUV 95.50
-0.12 (-0.12%)
 265,631 $25.37M
US Preferred Stock Ishares ETF  PFF 31.99
+0.14 (0.44%)
 791,694 $25.33M
Treasury Floating Rate Bond Ishares ETF  TFLO 50.59
-0.01 (-0.01%)
 499,547 $25.27M
Tradr 1.5X Short NVDA Daily ETF  NVDS 39.99
-2.65 (-6.20%)
 630,420 $25.21M
Emrg Mkts ESG Optimized Ishares MSCI ETF  ESGE 33.98
+0.22 (0.65%)
 738,876 $25.11M
GraniteShares 2x Long AMD Daily ETF  AMDL 14.67
+0.69 (4.93%)
 1,690,414 $24.80M
S&P Metals & Mining SPDR  XME 61.60
-0.47 (-0.76%)
 401,719 $24.75M
S&P 500 Growth ETF Vanguard  VOOG 337.25
+5.14 (1.55%)
 73,272 $24.71M
Ultra Bloomberg Crude Oil 2X ETF  UCO 31.30
-0.35 (-1.11%)
 746,420 $23.36M
GraniteShares 2x Short NVDA Daily ETF  NVD 2.155
-0.19 (-7.91%)
 10,655,435 $22.96M
Direxion Daily TSLA Bear 1X Shares  TSLS 16.32
-0.60 (-3.55%)
 1,405,955 $22.95M
Europe ETF FTSE Vanguard  VGK 68.39
+0.72 (1.07%)
 333,609 $22.82M
Optimum Yield Diversified Commodity Strategy  PDBC 13.60
-0.06 (-0.48%)
 1,632,321 $22.19M
Gold Miners Bear -2X Direxion  DUST 6.330
+0.08 (1.28%)
 3,471,603 $21.98M
Gold Miners Bull 2X ETF Direxion  NUGT 44.67
-0.73 (-1.61%)
 491,732 $21.97M
DB Commodity Index Fund Invesco  DBC 22.53
-0.05 (-0.22%)
 970,398 $21.86M
China Ishares MSCI ETF  MCHI 42.73
+0.71 (1.70%)
 511,355 $21.85M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.