Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
XBP Europe Holdings, Inc. - Common Stock  XBP 2.530 3.170 76,071
-16.47 (-86.68%)
Baijiayun Group Ltd - Class Ordinary Shares  RTC 1.140 1.160 40,015
-7.41 (-86.66%)
Cutera Inc  CUTR 2.220 2.350 649,446
-14.24 (-86.51%)
American Battery Technology Company - Common Stock  ABAT 1.510 1.330 958,846
-9.64 (-86.46%)
Marinus Pharma CS  MRNS 1.330 1.300 1,305,323
-8.47 (-86.43%)
Hitek Global Inc Ordinary Share  HKIT 1.360 1.350 60,926
-8.64 (-86.40%)
Foward Air Corp  FWRD 14.28 15.40 1,424,481
-89.90 (-86.29%)
Helius Medical Technologies Inc  HSDT 1.480 1.520 231,929
-9.18 (-86.12%)
Ventyx Biosciences Inc  VTYX 4.730 4.980 511,070
-28.66 (-85.83%)
Digital Brands Group Inc  DBGI 2.610 2.710 29,832
-15.80 (-85.82%)
1847 Holdings Llc  EFSH 1.420 1.510 306,675
-8.39 (-85.53%)
American Oncology Network, Inc. - Class A Common Stock  AONC 3.010 3.440 65,389
-17.49 (-85.32%)
Immuneering Corp Cl A  IMRX 1.470 1.540 184,023
-8.38 (-85.08%)
Pacific Biosciences  PACB 2.020 2.190 8,137,830
-11.29 (-84.82%)
Bionano Genomics Inc  BNGO 1.140 1.110 869,873
-6.21 (-84.49%)
AMPX  AMPX 1.370 1.300 1,558,618
-7.42 (-84.41%)
Atlasclear Holdings Inc  ATCH 1.100 1.160 10,417
-5.90 (-84.29%)
Outset Medical Inc  OM 3.610 3.520 749,333
-19.36 (-84.28%)
Antelope Enterprise Hldg Ltd  AEHL 1.403 1.400 114,649
-7.50 (-84.24%)
Jaguar Global Growth Corporation I - Class A Ordinary Shares  JGGC 1.700 1.700 0
-8.86 (-83.90%)
Sunlight Financial Hldgs Inc  SUNL 1.250 1.250 0
-6.35 (-83.55%)
AEON  AEON 1.530 1.500 68,491
-7.67 (-83.37%)
GraniteShares 2x Short NVDA Daily ETF  NVD 4.390 4.230 4,792,989
-21.62 (-83.12%)
Assertio Therapeutics Inc  ASRT 1.070 1.020 553,887
-5.07 (-82.57%)
Solaredge Tech  SEDG 48.41 50.52 1,893,715
-229.05 (-82.55%)
Abvc Biopharma Inc  ABVC 1.070 1.060 118,512
-4.94 (-82.20%)
Express Inc  EXPR 2.290 2.290 0
-10.49 (-82.08%)
Vertex Energy  VTNR 1.090 1.110 1,001,192
-4.85 (-81.65%)
SOAR  SOAR 1.620 1.610 74,142
-7.18 (-81.59%)
Rapt Therapeutics Inc  RAPT 4.040 4.140 542,373
-17.57 (-81.30%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.