Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Expensify, Inc. - Class A Common Stock  EXFY 1.680 1.710 268,343
-4.94 (-74.62%)
Lottery.com  LTRY 1.840 1.880 8,704
-5.37 (-74.49%)
Worldwide Webb Acquisition Corp. - Class A Ordinary Share  WWAC 2.650 2.650 0
-7.64 (-74.25%)
Aadi Biosciences Inc  AADI 1.910 1.910 92,205
-5.48 (-74.15%)
Ultra Bloomberg Natural Gas 2X ETF  BOIL 19.49 17.93 8,047,058
-55.91 (-74.15%)
TOP Financial Group Limited - Ordinary Shares  TOP 2.700 2.640 291,559
-7.67 (-73.96%)
Apyx Medical Corp  APYX 1.600 1.530 76,809
-4.51 (-73.81%)
Shimmick Corporation - Common Stock  SHIM 1.700 1.520 129,282
-4.70 (-73.44%)
Luminar Technologies Inc  LAZR 1.720 1.730 8,945,778
-4.75 (-73.42%)
Nature Wood Group Limited - American Depositary Shares  NWGL 2.570 2.610 31,138
-7.03 (-73.23%)
The Beauty Health Co.  SKIN 2.740 2.770 951,987
-7.45 (-73.11%)
Sunpower Corp  SPWR 2.850 3.290 12,877,345
-7.65 (-72.86%)
Bluebird Bio  BLUE 1.030 1.050 1,863,748
-2.75 (-72.75%)
Piedmont Lithium Inc ADR  PLL 16.23 15.28 668,086
-43.27 (-72.72%)
Shoals Technologies Group Cl A  SHLS 6.410 6.840 4,962,534
-17.08 (-72.71%)
Flora Growth Corp  FLGC 1.310 1.300 348,174
-3.49 (-72.71%)
Omega Therapeutics Inc  OMGA 2.410 2.380 272,038
-6.39 (-72.61%)
Sunnova Energy International  NOVA 4.200 4.590 5,637,614
-11.10 (-72.55%)
Medifast Inc  MED 25.00 25.36 285,868
-66.04 (-72.54%)
Biotricity Inc  BTCY 1.060 1.050 16,775
-2.78 (-72.40%)
Novocure Ltd Ord Sh  NVCR 21.99 22.17 1,150,859
-57.52 (-72.34%)
Zevia Pbc Cl A  ZVIA 1.050 1.090 64,292
-2.74 (-72.30%)
LQR House Inc. - Common Stock  LQR 1.090 1.020 187,349
-2.81 (-72.05%)
Gryphon Digital Mining, Inc - Common Stock  GRYP 1.600 1.630 262,158
-4.11 (-71.98%)
Sos Ltd ADR  SOS 1.130 1.150 154,242
-2.87 (-71.75%)
EF Hutton Acquisition Corporation I - Common Stock  EFHT 2.930 2.930 0
-7.38 (-71.58%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 2.970 2.940 26,863
-7.41 (-71.39%)
Transportation Average Ishares ETF  IYT 66.16 66.44 338,847
-162.47 (-71.06%)
Sonnet Biotherapeutics Holdings Inc  SONN 1.840 1.850 30,245
-4.52 (-71.06%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 4.620 4.750 273,303
-11.33 (-71.03%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.