Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Theratechnologies Inc  THTX 1.284 1.240 22,005
-2.52 (-66.21%)
Longeveron Inc  LGVN 1.110 1.120 47,637
-2.17 (-66.16%)
Freyr Battery Inc  FREY 2.550 2.200 2,258,107
-4.92 (-65.86%)
Dada Nexus Ltd ADR  DADA 1.815 1.800 406,992
-3.47 (-65.63%)
Technology Bear -3X Direxion  TECS 6.950 7.120 6,388,350
-13.23 (-65.56%)
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 5.210 5.220 20,820
-9.89 (-65.50%)
Sonder Holdings Inc. - Class A Common Stock  SOND 3.455 3.420 3,763
-6.54 (-65.45%)
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 2.530 2.530 7,665
-4.77 (-65.34%)
Urgent.ly Inc. - Common Stock  ULY 1.980 2.050 1,045
-3.73 (-65.32%)
Luna Innovations Incorporated  LUNA 3.090 2.990 99,208
-5.78 (-65.16%)
Nevro Corp  NVRO 9.420 9.390 137,543
-17.58 (-65.11%)
La Rosa Holdings Corp. - Common Stock  LRHC 1.230 1.220 11,354
-2.27 (-64.85%)
Altisource Portfolio  ASPS 1.710 1.680 72,877
-3.14 (-64.74%)
Beneficient - Class A Common Stock  BENF 3.184 3.260 58,066
-5.82 (-64.63%)
Fireman B.V.  IFRX 1.490 1.480 120,077
-2.72 (-64.61%)
Lixte Biotech Hlds  LIXT 2.485 2.390 455
-4.50 (-64.44%)
Xponential Fitness Inc Cl A  XPOF 9.100 8.780 254,378
-16.49 (-64.44%)
Kiromic Biopharma Inc  KRBP 1.450 1.450 0
-2.61 (-64.29%)
Lightning Emotors Inc  ZEV 1.630 1.630 0
-2.92 (-64.18%)
Lucid Group Inc  LCID 2.685 2.720 15,205,219
-4.80 (-64.15%)
Ultrapro Short QQQ -3X ETF  SQQQ 9.570 9.880 83,710,293
-17.10 (-64.12%)
Ssr Mining Inc  SSRM 5.460 5.330 991,975
-9.75 (-64.10%)
Minerva Neuroscie  NERV 2.450 2.520 10,050
-4.36 (-64.02%)
James River Gp HD  JRVR 7.555 7.670 95,356
-13.41 (-63.96%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 1.950 2.010 127,238
-3.41 (-63.62%)
Nuvectis Pharma, Inc. - Common Stock  NVCT 6.290 6.680 35,809
-10.96 (-63.54%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 3.644 3.590 35,937
-6.35 (-63.52%)
2seventy bio, Inc. - Common Stock  TSVT 4.360 4.400 84,193
-7.59 (-63.51%)
DJ Internet Bear -3X Direxion  WEBS 6.550 6.620 185,650
-11.40 (-63.51%)
Telus International [Cda] Inc Subordinate Voting  TIXT 5.870 5.850 58,025
-10.14 (-63.34%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.