Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Carisma Therapeutics, Inc. - Common Stock  CARM 1.410 1.370 223,335
-5.99 (-80.95%)
Prestige Wealth Inc. - Class A Ordinary Shares  PWM 1.030 1.260 542,419
-4.37 (-80.93%)
Panbela Therapeutics Inc  PBLA 1.110 1.110 0
-4.70 (-80.90%)
22nd Century Group Inc  XXII 1.390 1.520 420,533
-5.89 (-80.89%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.190 1.240 487,464
-5.03 (-80.88%)
Babcock & Wilcox Enterprises  BW 1.230 1.200 877,027
-5.15 (-80.72%)
NKGen Biotech, Inc. - Common Stock  NKGN 1.120 1.130 48,148
-4.59 (-80.39%)
XIAO-I Corporation - American Depositary Shares  AIXI 1.090 1.030 232,921
-4.42 (-80.24%)
Treace Medical Concepts Inc  TMCI 5.000 5.630 2,044,656
-20.29 (-80.23%)
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.480 1.610 48,827
-5.95 (-80.08%)
Aptose Bioscns  APTO 1.180 1.190 108,807
-4.71 (-79.97%)
Stem Inc  STEM 1.270 1.370 5,078,654
-5.04 (-79.87%)
Davis Commodities Limited - Ordinary Shares  DTCK 1.020 1.010 99,286
-4.03 (-79.80%)
Siyata Mobile Inc  SYTA 2.080 2.540 335,804
-7.92 (-79.20%)
Brooge Holdings Ltd  BROG 1.010 1.040 103,778
-3.84 (-79.18%)
Sage Therapeutic Com  SAGE 11.70 12.01 936,662
-44.40 (-79.14%)
Teletech Hlds  TTEC 7.280 7.690 275,523
-27.57 (-79.11%)
Carmell Corporation - Common Stock  CTCX 2.050 2.280 28,007
-7.69 (-78.95%)
Chargepoint Hldgs Inc  CHPT 1.910 1.860 12,044,773
-7.14 (-78.90%)
Lithium Americas Corp  LAC 4.470 4.430 4,411,922
-16.61 (-78.80%)
Sunnova Energy International  NOVA 4.200 4.590 5,637,614
-15.32 (-78.48%)
Ikena Oncology Inc  IKNA 1.430 1.400 180,732
-5.17 (-78.33%)
Cambium Networks Corp  CMBM 3.560 3.600 104,513
-12.84 (-78.29%)
HNRA  HNRA 2.300 2.320 19,757
-8.28 (-78.26%)
PNST  PNST 2.930 2.880 17,689
-10.38 (-77.99%)
US Healthcare Ishares ETF  IYH 61.34 61.29 124,577
-216.89 (-77.95%)
Nvni Group Limited - Ordinary Shares  NVNI 1.400 1.400 163
-4.95 (-77.95%)
iShares S&P Technology Index Fund  IGM 87.93 88.02 268,467
-307.65 (-77.77%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 1.100 1.130 61,737
-3.80 (-77.55%)
Zevia Pbc Cl A  ZVIA 1.050 1.090 64,292
-3.58 (-77.32%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.