Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Acelyrin Inc  SLRN 4.390 4.630 742,134
-14.94 (-77.29%)
Cuentas  CUEN 1.010 1.010 0
-3.43 (-77.25%)
Connexa Sports Technologies Inc. - Common Stock  CNXA 1.500 1.500 0
-5.09 (-77.25%)
Chicken Soup For The Soul Entertainment Inc 9.  CSSEP 3.290 3.330 13,734
-11.16 (-77.23%)
Microvision  MVIS 1.150 1.205 5,685,235
-3.90 (-77.23%)
Energous Corp  WATT 1.560 1.540 29,514
-5.29 (-77.22%)
Biorestorative Therapies Inc  BRTX 1.300 1.380 75,524
-4.40 (-77.19%)
Beyond Air Inc  XAIR 1.370 1.380 327,307
-4.63 (-77.17%)
Notable Labs, Ltd. - Ordinary Shares  NTBL 1.020 1.040 119,031
-3.43 (-77.08%)
Briacell Therapeutics Corp  BCTX 1.390 1.380 165,184
-4.67 (-77.06%)
Trinseo S.A.  TSE 3.530 3.420 412,165
-11.84 (-77.03%)
Nuzee Inc  NUZE 2.250 2.230 40,841
-7.53 (-76.99%)
Apyx Medical Corp  APYX 1.600 1.530 76,809
-5.35 (-76.98%)
Comtech Telecom Company  CMTL 2.040 2.010 685,555
-6.82 (-76.98%)
Complete Solaria, Inc. - Common Stock  CSLR 1.260 1.050 774,811
-4.19 (-76.88%)
Aadi Biosciences Inc  AADI 1.910 1.910 92,205
-6.29 (-76.71%)
S&P Midcap 400 Ishares Core ETF  IJH 60.31 60.26 3,808,168
-197.88 (-76.64%)
Expensify, Inc. - Class A Common Stock  EXFY 1.680 1.710 268,343
-5.47 (-76.50%)
Turbo Energy, S.A. - American Depositary Shares  TURB 1.190 1.180 2,543
-3.82 (-76.26%)
Datchat Inc  DATS 1.358 1.290 173,816
-4.34 (-76.16%)
Rallybio Corporaton  RLYB 1.770 1.860 207,109
-5.60 (-75.98%)
Vistra Energy Corp  VSTE 2.880 2.950 1,118
-9.11 (-75.98%)
Turnstone Biologics Corp. - Common Stock  TSBX 2.660 2.730 109,567
-8.34 (-75.82%)
Luminar Technologies Inc  LAZR 1.720 1.730 8,945,778
-5.36 (-75.71%)
Global Gas Corporation - Class A Common Stock  HGAS 1.410 1.540 26,767
-4.39 (-75.69%)
Ryvyl Inc. - Common Stock  RVYL 1.560 1.510 254,831
-4.85 (-75.67%)
Reneo Pharmaceuticals Inc  RPHM 1.750 1.660 204,823
-5.43 (-75.63%)
ALUR  ALUR 1.770 1.860 88,749
-5.48 (-75.59%)
Richtech Robotics Inc. - Class B Common Stock  RR 1.285 1.315 138,127
-3.96 (-75.52%)
Virgin Galactic Holdings Inc  SPCE 1.010 1.030 13,351,904
-3.05 (-75.12%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.