Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Dentsply Sirona Inc  XRAY 30.17 30.18 748
-0.01
-0.03%
Qorvo Inc  QRVO 111.86 111.89 2,320
-0.03
-0.03%
CME Group  CME 208.03 208.07 1,167
-0.04
-0.02%
Graphjet Technology - Class A Ordinary Shares  GTI 6.889 6.890 338
-0.00
-0.01%
Prestige Wealth Inc. - Class A Ordinary Shares  PWM 1.080 1.080 100
-0.00
-0.01%
Lightpath Tech Inc  LPTH 1.420 1.420 583
-0.00
-0.01%
Diamondback Energy  FANG 196.00 196.01 499
-0.01
-0.01%
Lantheus Holdings  LNTH 67.40 67.39 4,922
+0.01
+0.01%
Zoom Video Communications Cl A  ZM 61.62 61.61 1,242
+0.01
+0.02%
Starbucks Corp  SBUX 74.46 74.44 218,482
+0.02
+0.03%
Viper Energy Inc  VNOM 37.14 37.13 443
+0.01
+0.03%
Clever Leaves Holdings Inc  CLVR 1.540 1.540 1,914
+0.00
+0.03%
Cyberark Soft Ord  CYBR 237.34 237.16 16,342
+0.18
+0.08%
Captivision Inc. - Ordinary Shares  CAPT 4.854 4.850 905
+0.00
+0.08%
Canopy Growth Corp  CGC 11.45 11.44 163,032
+0.01
+0.09%
Amcon Distributing Company  DIT 168.00 167.82 0
+0.18
+0.11%
Hut 8 Corp  HUT 8.000 7.990 7,690
+0.01
+0.13%
UP Fintech Holding Limited - American Depositary Shares representing fifteen  TIGR 3.665 3.660 167,677
+0.00
+0.14%
Veritone Inc  VERI 3.225 3.220 1,046
+0.00
+0.16%
Poseida Therapeutics Inc  PSTX 2.775 2.770 2,367
+0.00
+0.18%
Syra Health Corp. - Class A Common Stock  SYRA 1.042 1.040 1,433,846
+0.00
+0.20%
Hexcel Corp  HXL 66.29 66.14 4
+0.15
+0.23%
Organigram Hlds Inc  OGI 1.915 1.910 6,501
+0.01
+0.26%
Cue Biopharma Inc  CUE 1.905 1.900 313
+0.01
+0.26%
Xeris Pharmaceuticals Inc  XERS 1.755 1.750 2,500
+0.00
+0.29%
Carrier Global Corp  CARR 61.12 60.93 926
+0.19
+0.31%
Spero Therapeutics Inc  SPRO 1.545 1.540 6,000
+0.00
+0.32%
Peraso Inc. - Common Stock  PRSO 1.395 1.390 432
+0.01
+0.36%
Australian Oilseeds Holdings Limited - Ordinary Shares  COOT 1.335 1.330 3,364
+0.00
+0.38%
Constellation Brands  STZ 253.95 252.94 7
+1.01
+0.40%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.