Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Summit State Bank  SSBI 9.050 9.970 12,307
-0.92
-9.23%
Safety Shot, Inc. - Common Stock  SHOT 1.390 1.530 1,174,086
-0.14
-9.15%
Lsb Industries Inc  LXU 8.470 9.300 739,285
-0.83
-8.92%
Adv Micro Devices  AMD 144.27 158.38 89,331,966
-14.11
-8.91%
Quicklogic Corp  QUIK 14.11 15.46 447,870
-1.35
-8.73%
mF International Limited - Ordinary Shares  MFI 1.470 1.610 1,432,705
-0.14
-8.70%
Kairous Acquisition Corp. Limited - Ordinary Shares  KACL 11.72 12.83 211
-1.11
-8.65%
Maxlinear Inc  MXL 19.00 20.79 1,023,191
-1.79
-8.61%
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.600 1.750 726,845
-0.15
-8.57%
The Carlyle Group  CG 40.97 44.80 6,031,392
-3.83
-8.55%
Siteone Landscape Supply  SITE 143.51 156.89 1,481,265
-13.38
-8.53%
Block Inc  SQ 66.84 73.00 22,230,752
-6.16
-8.44%
Nyxoah S A  NYXH 9.480 10.35 21,031
-0.87
-8.41%
Bluelinx Holdings Inc  BXC 100.59 109.67 234,085
-9.08
-8.28%
Consonance-Hfw Acq Corp  SRZN 9.890 10.76 9,479
-0.87
-8.09%
Flextronics Intl Ltd  FLEX 26.34 28.65 12,635,050
-2.31
-8.06%
10X Genomics Inc  TXG 26.92 29.28 6,512,339
-2.36
-8.06%
Cronos Group Inc  CRON 2.710 2.940 6,741,885
-0.23
-7.82%
Sunopta Inc  STKL 6.040 6.550 1,364,595
-0.51
-7.79%
Ayro Inc  AYRO 1.245 1.350 139,401
-0.10
-7.78%
Century Aluminum C  CENX 16.01 17.35 2,919,187
-1.34
-7.72%
Incannex Healthcare Inc. - Common Stock  IXHL 2.670 2.890 25,459
-0.22
-7.61%
Viant Technology Inc  DSP 8.130 8.790 516,806
-0.66
-7.51%
180 Life Sciences Corp  ATNF 1.990 2.150 27,493
-0.16
-7.44%
Airship AI Holdings, Inc - Class A Common Stock  AISP 6.820 7.360 479,405
-0.54
-7.34%
H&E Equip Services  HEES 44.79 48.29 839,664
-3.50
-7.25%
Entegris Inc  ENTG 123.31 132.92 2,963,305
-9.61
-7.23%
Mirion Technologies Inc WT  MIR-WS 2.230 2.400 46,849
-0.17
-7.08%
Johnson Controls Intl  JCI 60.47 65.07 14,984,505
-4.60
-7.07%
Brand Engagement Network Inc. - Common Stock  BNAI 2.110 2.270 256,555
-0.16
-7.05%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.