Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cvr Energy Inc  CVI 29.37 30.38 1,867,159
-1.01
-3.32%
Enphase Energy Inc  ENPH 105.16 108.76 4,364,128
-3.60
-3.31%
First Gurty Banc  FGBI 10.86 11.23 18,232
-0.37
-3.29%
Linkage Global Inc - Ordinary Shares  LGCB 3.114 3.220 10,380
-0.11
-3.29%
CS X-Links Crude Oil Covered Call ETN  USOI 73.11 75.59 72,664
-2.48
-3.28%
Tanger Inc  SKT 27.43 28.35 964,803
-0.92
-3.25%
Mks Instruments Inc  MKSI 115.14 118.98 615,375
-3.84
-3.23%
Freightos Limited - Ordinary shares  CRGO 2.700 2.790 2,295
-0.09
-3.23%
Israel Acquisitions Corp - Unit  ISRLU 10.81 11.17 300
-0.36
-3.22%
Electrocore Inc  ECOR 6.040 6.239 10,027
-0.20
-3.20%
Cohen & Company Inc  COHN 6.360 6.570 3,529
-0.21
-3.19%
Jack IN The Box Inc  JACK 55.25 57.07 692,028
-1.82
-3.19%
Forrester Resrch  FORR 17.61 18.19 250,453
-0.58
-3.19%
Equitrans Midstream Corp  ETRN 13.10 13.53 6,846,675
-0.43
-3.18%
Marvell Technology Inc  MRVL 63.82 65.91 11,171,211
-2.09
-3.17%
Cracker Barrel  CBRL 56.36 58.19 639,854
-1.83
-3.14%
9F Inc ADR  JFU 3.080 3.180 2,251
-0.10
-3.14%
Q32 Bio Inc. - Common Stock  QTTB 26.54 27.40 15,146
-0.86
-3.14%
Millennium Group International Holdings Limited - Ordinary Shares  MGIH 1.540 1.590 12,473
-0.05
-3.14%
Seanergy Maritime Hl  SHIP 9.270 9.570 186,752
-0.30
-3.13%
Electro Sensors IN  ELSE 4.070 4.200 1,104
-0.13
-3.10%
Four Seasons Education Cayman Inc ADR  FEDU 9.400 9.700 415
-0.30
-3.09%
Amplitech Group  AMPG 2.220 2.290 7,280
-0.07
-3.06%
Texas Pacific Land Trust  TPL 558.69 576.30 58,306
-17.61
-3.06%
Halliburton Co  HAL 36.33 37.47 7,796,610
-1.14
-3.04%
Metalla Royalty and Streaming Ltd  MTA 2.870 2.960 1,030,570
-0.09
-3.04%
Castor Maritime Inc  CTRM 3.035 3.130 54,748
-0.09
-3.04%
Five Below Inc  FIVE 141.93 146.34 1,100,296
-4.41
-3.01%
Oceaneering International  OII 22.22 22.91 873,389
-0.69
-3.01%
Custom Truck One Source  CTOS 4.840 4.990 711,598
-0.15
-3.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.