Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Repligen Cp  RGEN 158.36 164.20 909,296
-5.84
-3.56%
Accolade Inc  ACCD 7.360 7.630 1,013,764
-0.27
-3.54%
Full House Rsts  FLL 4.920 5.100 378,095
-0.18
-3.53%
Werewolf Therapeutics Inc  HOWL 6.020 6.240 197,079
-0.22
-3.53%
Coliseum Acquisition Corp  MITAU 10.71 11.10 700
-0.39
-3.51%
Bath & Body Works Inc  BBWI 43.83 45.42 4,544,894
-1.59
-3.50%
Braze, Inc. - Class A Common Stock  BRZE 40.44 41.90 1,076,577
-1.46
-3.48%
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 17.25 17.87 1,396,562
-0.62
-3.47%
Microchip Technology  MCHP 88.79 91.98 7,284,601
-3.19
-3.47%
Restaurant Brands International  QSR 73.22 75.85 2,288,436
-2.63
-3.47%
Tilly's Inc  TLYS 5.860 6.070 54,621
-0.21
-3.46%
Microstrategy Cl A  MSTR 1,028.27 1065.03 1,921,548
-36.76
-3.45%
Children's Place Inc  PLCE 6.720 6.960 785,831
-0.24
-3.45%
Dillard's  DDS 422.97 437.99 105,702
-15.02
-3.43%
Noah Holdings Ltd ADR  NOAH 12.14 12.57 76,041
-0.43
-3.42%
Global Gas Corporation - Class A Common Stock  HGAS 1.159 1.200 55,166
-0.04
-3.41%
Wolfspeed Inc  WOLF 26.11 27.03 4,463,721
-0.92
-3.40%
Better Choice Company Inc  BTTR 5.140 5.320 54,295
-0.18
-3.38%
KLA-Tencor Corp  KLAC 666.04 689.29 1,273,153
-23.25
-3.37%
Spectral AI, Inc. - Class A Common Stock  MDAI 1.720 1.780 261,742
-0.06
-3.37%
Universal Display  OLED 152.66 157.98 353,081
-5.32
-3.37%
Gap  GPS 19.83 20.52 8,462,716
-0.69
-3.36%
Pixelworks Inc  PXLW 1.730 1.790 302,436
-0.06
-3.35%
Analog Devices  ADI 193.89 200.61 3,554,631
-6.72
-3.35%
California Resources Corp  CRC 51.09 52.86 593,150
-1.77
-3.35%
Immutep Ltd ADR  IMMP 2.600 2.690 204,919
-0.09
-3.35%
Clean Energy Technologies Inc  CETY 1.450 1.500 35,108
-0.05
-3.33%
Cvr Energy Inc  CVI 29.37 30.38 1,867,154
-1.01
-3.32%
Enphase Energy Inc  ENPH 105.16 108.76 4,363,418
-3.60
-3.31%
First Gurty Banc  FGBI 10.86 11.23 18,232
-0.37
-3.29%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.