Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Carlisle Companies Incorporated Common Stock  CSL 346.44 376.31 755,755
-7.94%
-29.87
MarketAxess Holdings, Inc. - Common Stock  MKTX 198.49 217.31 956,484
-8.66%
-18.82
FMC Corp  FMC 36.30 54.04 21,292,894
-32.84%
-17.74
United Rentals  URI 737.07 753.49 749,393
-2.18%
-16.42
Alphabet-A  GOOGL 190.47 206.38 56,429,101
-7.71%
-15.91
Alphabet-C  GOOG 192.30 207.71 35,720,760
-7.42%
-15.41
Allegiant Travel Company - Common Stock  ALGT 84.81 99.11 937,684
-14.43%
-14.30
Coca-Cola Consolidated, Inc. - Common Stock  COKE 1,371.15 1385.25 29,662
-1.02%
-14.10
Tesla, Inc.  TSLA 378.24 392.21 45,058,874
-3.56%
-13.97
Applovin Corporation - Class A Common Stock  APP 367.75 380.26 2,645,388
-3.29%
-12.51
Domino's Pizza Inc - Common Stock  DPZ 456.91 465.93 522,129
-1.94%
-9.02
FirstService Corporation - Common Shares  FSV 173.02 181.65 191,483
-4.75%
-8.63
Freshpet, Inc. - Common Stock  FRPT 147.00 155.62 503,511
-5.54%
-8.62
Advanced Micro Devices, Inc. - Common Stock  AMD 111.71 119.50 96,297,274
-6.52%
-7.79
Gartner, Inc. Common Stock  IT 539.88 547.16 331,102
-1.33%
-7.28
MicroStrategy Incorporated - Class A Common Stock  MSTR 341.07 348.31 8,028,478
-2.08%
-7.24
AFG  AFG 128.84 136.02 772,242
-5.28%
-7.18
Northrop Grumman  NOC 475.28 482.39 462,082
-1.47%
-7.11
UnitedHealth Group  UNH 538.49 545.45 3,451,861
-1.28%
-6.96
Transdigm Group Incorporated Common Stock  TDG 1,300.81 1307.66 220,558
-0.52%
-6.85
CACI International, Inc. Class A Common Stock  CACI 379.52 386.36 191,537
-1.77%
-6.84
New York Times Company (The) Common Stock  NYT 49.28 55.89 4,194,207
-11.83%
-6.61
Ares Management Corporation Class A Common Stock  ARES 189.20 195.36 1,878,453
-3.15%
-6.16
Amazon.com  AMZN 236.23 242.06 29,246,610
-2.41%
-5.83
Uber Technologies, Inc. Common Stock  UBER 64.12 69.75 67,313,796
-8.06%
-5.62
Deere & Co  DE 467.07 472.27 703,184
-1.10%
-5.19
Columbia Sportswear Company - Common Stock  COLM 80.75 85.86 1,213,732
-5.96%
-5.11
Humana  HUM 290.50 295.53 612,109
-1.70%
-5.03
Inspire Medical Systems, Inc. Common Stock  INSP 192.35 197.38 248,151
-2.55%
-5.03
Exodus Movement, Inc. Class A Common Stock  EXOD 52.00 56.77 38,066
-8.40%
-4.77
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.