Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Tesla, Inc.  TSLA 387.65 403.84 27,527,587
-4.01%
-16.19
Neumora Therapeutics, Inc. - Common Stock  NMRA 1.990 10.60 13,624,798
-81.23%
-8.61
Transdigm Group Incorporated Common Stock  TDG 1,259.60 1267.28 13,957
-0.61%
-7.68
Vail Resorts, Inc. Common Stock  MTN 181.17 187.45 56,779
-3.35%
-6.28
Belpointe PREP, LLC Class A Units  OZ 71.99 77.40 18,067
-6.99%
-5.41
Biglari Holdings Inc Cl A  BH-A 1,270.02 1274.99 86
-0.39%
-4.97
Apple  AAPL 245.74 250.42 8,216,237
-1.87%
-4.68
Carvana Co. Class A Common Stock  CVNA 198.75 203.36 964,913
-2.27%
-4.61
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 3.980 7.600 1,263,962
-47.63%
-3.62
H. B. Fuller Company Common Stock  FUL 64.07 67.48 49,543
-5.05%
-3.41
Gulfport Energy Corporation - Common Stock  GPOR 181.06 184.20 21,126
-1.70%
-3.13
Diamond Hill Investment Group, Inc. - Class A Common Stock  DHIL 152.51 155.10 743
-1.67%
-2.59
Abacus Life, Inc. - 9.875% Fixed Rate Senior Notes due 2028  ABLLL 31.07 33.66 1,941
-7.69%
-2.59
Sea Limited American Depositary Shares  SE 103.52 106.10 449,294
-2.43%
-2.58
Duolingo, Inc. - Class A Common Stock  DUOL 321.73 324.23 43,236
-0.77%
-2.50
Seaboard Corporation Common Stock  SEB 2,427.35 2429.66 75
-0.10%
-2.31
Trip.com Group Limited - American Depositary Shares  TCOM 66.49 68.66 562,846
-3.16%
-2.17
Kinsale Capital Group, Inc. - Common Stock  KNSL 463.00 465.13 4,642
-0.46%
-2.12
Netflix  NFLX 889.22 891.32 301,587
-0.24%
-2.10
Palantir Technologies Inc. - Class A Common Stock  PLTR 73.78 75.63 15,335,566
-2.45%
-1.85
Kenon Holdings Ltd. Ordinary Shares  KEN 32.18 34.00 4,607
-5.36%
-1.82
Astera Labs, Inc. - Common Stock  ALAB 130.63 132.45 664,119
-1.37%
-1.81
Wix.com Ltd. - Ordinary Shares  WIX 212.79 214.55 107,441
-0.82%
-1.76
Ionq Inc WT [Ionq/W]  ION-WS 28.75 30.46 8,813
-5.63%
-1.71
ServiceTitan, Inc. - Class A Common Stock  TTAN 101.19 102.87 65,060
-1.64%
-1.69
Reddit, Inc.  RDDT 161.83 163.44 815,808
-0.99%
-1.61
ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each  ZK 26.77 28.38 149,006
-5.66%
-1.61
Sidus Space, Inc. - Class A Common Stock  SIDU 3.481 4.900 5,508,105
-28.96%
-1.42
Arqit Quantum Inc. - Ordinary Shares  ARQQ 37.47 38.84 125,549
-3.54%
-1.38
BK Technologies Corporation Common Stock  BKTI 33.00 34.29 4,602
-3.78%
-1.29
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.