Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Berkshire Hathaway	BRK-A	608,147.50	611560.00	12,879	-0.56%	-3412.50
Saia Inc	SAIA	437.45	543.02	1,592,428	-19.44%	-105.57
Fair Isaac and Company	FICO	1,133.29	1193.66	234,610	-5.06%	-60.37
First Citizens Bancs	FCNCA	1,758.78	1800.35	46,896	-2.31%	-41.57
White Mountains Insurance Group	WTM	1,763.69	1784.11	4,477	-1.14%	-20.42
W.W Grainger	GWW	929.90	947.84	114,749	-1.89%	-17.94
Atlassian Corp	TEAM	180.51	198.41	3,555,068	-9.02%	-17.90
Trinet Group Inc	TNET	109.56	126.78	436,058	-13.58%	-17.22
Comfort Systems USA	FIX	294.63	311.40	391,394	-5.39%	-16.77
Nature Wood Group Limited - American Depositary Shares	NWGL	5.052	16.85	1,619,011	-70.02%	-11.80
Markel Corp	MKL	1,439.99	1450.95	11,572	-0.76%	-10.96
Dexcom Inc	DXCM	127.52	138.01	5,051,870	-7.60%	-10.49
Seaboard Corp	SEB	3,195.00	3205.33	980	-0.32%	-10.33
Boyd Gaming Corp	BYD	52.61	62.89	4,419,643	-16.35%	-10.28
Impinj Inc	PI	146.02	155.55	822,435	-6.13%	-9.53
AbbVie	ABBV	157.96	167.29	5,534,416	-5.58%	-9.33
Arcbest Corp	ARCB	129.43	138.08	208,229	-6.26%	-8.65
Regeneron Pharmaceuticals	REGN	882.12	890.68	237,066	-0.96%	-8.56
Hca Holdings Inc	HCA	305.61	314.12	1,403,733	-2.71%	-8.51
mF International Limited - Ordinary Shares	MFI	2.160	10.44	18,443,458	-79.31%	-8.28
Xpo Inc	XPO	110.29	118.25	3,460,555	-6.73%	-7.96
West Pharmaceutical Services	WST	360.46	368.18	227,953	-2.10%	-7.72
Molina Healthcare Inc	MOH	344.63	352.30	330,687	-2.18%	-7.67
Cincinnati Financial	CINF	110.92	118.44	1,007,488	-6.35%	-7.52
Willis Towers Watson Public Ltd	WTW	249.63	256.92	322,632	-2.84%	-7.29
Roper Indus	ROP	533.43	540.41	307,844	-1.29%	-6.98
Chemed Inc	CHE	566.54	573.34	52,706	-1.19%	-6.80
Newmarket Corp	NEU	527.61	533.59	28,977	-1.12%	-5.99
Molson Coors Brewing Cl A	TAP-A	61.94	67.70	129	-8.51%	-5.76

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Losers ($ change)