Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Liberty Broadband Corp Sr A  LBRDP 22.56 22.79 943
-1.00%
-0.23
Metagenomi, Inc. - Common Stock  MGX 6.250 6.470 134,400
-3.40%
-0.22
Trex Company  TREX 93.16 93.37 460,517
-0.23%
-0.22
Affimed Ord Shs  AFMD 5.284 5.490 48,327
-3.75%
-0.21
Guardforce Ai Company  GFAI 3.100 3.300 62,514
-6.06%
-0.20
Sonder Holdings Inc. - Class A Common Stock  SOND 3.830 4.030 21,898
-4.96%
-0.20
Advantage Solutions Inc  ADV 4.321 4.520 406,967
-4.40%
-0.20
Greenidge Generations Hldgs Inc  GREE 2.367 2.560 100,883
-7.54%
-0.19
Rivian Automotive, Inc.  RIVN 10.14 10.33 68,225,930
-1.84%
-0.19
Junee Limited - Ordinary Shares  JUNE 4.550 4.740 144,026
-4.01%
-0.19
Global Industrial Co.  GIC 34.80 34.98 14,664
-0.53%
-0.18
SolarBank Corporation - Common Stock  SUUN 5.955 6.140 25,136
-3.01%
-0.18
Gladstone Land Corp 6.00% Sr B  LANDO 19.48 19.66 11,565
-0.92%
-0.18
Tfi International Inc  TFII 134.04 134.22 234,956
-0.13%
-0.18
First Citizens BancShares, Inc. - 5.625% Non-Cumulative Perpetual Preferred  FCNCO 22.65 22.83 3,523
-0.79%
-0.18
Kolibri Global Energy Inc. - Common stock  KGEI 3.176 3.350 640
-5.18%
-0.17
Sonos, Inc.  SONO 17.71 17.88 800,249
-0.96%
-0.17
Planet Image International Limited - Class A Ordinary Shares  YIBO 2.109 2.280 630
-7.51%
-0.17
Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 10.79 10.96 590,038
-1.55%
-0.17
U Power Limited - Ordinary Shares  UCAR 5.780 5.950 61,573
-2.86%
-0.17
Astronova Inc  ALOT 17.42 17.59 1,462
-0.95%
-0.17
Joby Aviation Inc  JOBY 5.365 5.530 2,560,524
-2.98%
-0.17
Nio Inc ADR  NIO 5.525 5.690 37,467,538
-2.90%
-0.17
Clipper Realty Inc  CLPR 3.936 4.100 44,760
-4.00%
-0.16
Mammoth Energy Services Inc  TUSK 2.980 3.140 63,432
-5.10%
-0.16
Gorilla Technology Group Inc. - Ordinary shares  GRRR 5.720 5.880 111,278
-2.72%
-0.16
Cidara Thera  CDTX 13.45 13.61 32,628
-1.17%
-0.16
Performance Food Group Company  PFGC 69.40 69.55 793,761
-0.22%
-0.15
Cincinnati Financial  CINF 117.23 117.38 149,957
-0.13%
-0.15
Jack Henry & Assoc  JKHY 164.87 164.96 279,368
-0.05%
-0.09
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.