Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Safe & Green Holdings Corp	SGBX	4.850	5.540	2,862,312	-12.45%	-0.69
Tungray Technologies Inc - Class A Ordinary Shares	TRSG	6.040	6.710	113,718	-9.99%	-0.67
Uniti Group Inc	UNIT	3.800	4.440	12,820,000	-14.41%	-0.64
Kaival Brands Innovations Group	KAVL	4.100	4.740	124,863	-13.50%	-0.64
Kraft Heinz Company	KHC	35.74	36.35	8,570,567	-1.68%	-0.61
Ramaco Resources Inc	METC	15.71	16.30	552,729	-3.62%	-0.59
Nuvectis Pharma, Inc. - Common Stock	NVCT	7.560	8.140	185,132	-7.13%	-0.58
Sea Ltd ADR	SE	66.13	66.66	5,786,573	-0.80%	-0.53
Next Technology Holding Inc. - Ordinary Shares	NXTT	4.279	4.780	25,417	-10.48%	-0.50
Nextnav Inc	NN	8.540	9.020	815,882	-5.32%	-0.48
Primeenergy Cp	PNRG	102.98	103.45	5,048	-0.45%	-0.47
Belden Inc	BDC	87.78	88.23	208,152	-0.51%	-0.45
Lehman Abs Corp	JBK	26.40	26.85	350	-1.67%	-0.45
Nicholas Fincl Inc	NICK	6.630	7.060	2,964	-6.09%	-0.43
Studio City Intl Holdings Ltd ADR	MSC	7.575	8.000	6,085	-5.31%	-0.43
Metals Acquisition Corp Cl A	MTAL	12.44	12.85	979,089	-3.19%	-0.41
HWH International Inc. - Common Stock	HWH	1.560	1.970	257,413	-20.81%	-0.41
Shockwave Medical Inc	SWAV	330.00	330.38	697,094	-0.12%	-0.38
Zeo Energy Corporation - Class A Common Stock	ZEO	4.530	4.910	13,432	-7.74%	-0.38
CARGO Therapeutics, Inc. - Common Stock	CRGX	19.96	20.33	152,693	-1.82%	-0.37
Wisa Technologies Inc	WISA	4.240	4.610	550,088	-8.03%	-0.37
Molecular Partners Ag ADR	MOLN	3.610	3.980	4,436	-9.30%	-0.37
Valley National Bancorp Pfd Series B	VLYPO	24.55	24.92	21,310	-1.48%	-0.37
J J Snack Foods	JJSF	137.90	138.24	81,782	-0.25%	-0.34
PepsiCo	PEP	175.82	176.15	3,576,287	-0.19%	-0.33
Gyre Therapeutics, Inc. - Common Stock	GYRE	14.82	15.14	41,662	-2.11%	-0.32
Siyata Mobile Inc	SYTA	2.772	3.085	459,230	-10.15%	-0.31
Tourmaline Bio, Inc. - Common Stock	TRML	15.53	15.84	224,081	-1.96%	-0.31
Omega Therapeutics Inc	OMGA	2.280	2.580	581,552	-11.63%	-0.30
FTAI Aviation Ltd. - 8.25% Fixed-Rate Reset Series C Cumulative Perpetual	FTAIN	25.20	25.49	3,243	-1.14%	-0.29

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Losers ($ change)