Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Hafnia Limited Common Shares  HAFN 5.550 5.720 1,706,267
-2.97%
-0.17
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 2.100 2.250 3,249
-6.67%
-0.15
Millennium Group International Holdings Limited - Ordinary Shares  MGIH 1.650 1.800 172,623
-8.33%
-0.15
Customers Bancorp, Inc 5.375% Subordinated Notes Due 2034  CUBB 19.86 20.00 302
-0.72%
-0.14
Turbo Energy, S.A. - American Depositary Shares  TURB 2.010 2.150 18,124
-6.52%
-0.14
QMMM Holdings Limited - Ordinary Shares  QMMM 1.210 1.350 698,440
-10.37%
-0.14
Jewett-Cameron Trading Company - Common Shares  JCTC 4.515 4.650 3,514
-2.90%
-0.14
Solowin Holdings - Class A Ordinary Share  SWIN 1.860 1.995 1,355,639
-6.77%
-0.14
Intelligent Group Limited - Ordinary Shares  INTJ 1.140 1.270 382,235
-10.24%
-0.13
Euda Health Holdings Limited - Ordinary Shares  EUDA 4.500 4.630 116,101
-2.81%
-0.13
Western Asset Mortgage Defined Opportunities Fund Inc.  DMO 11.63 11.76 131,066
-1.09%
-0.13
CCSC Technology International Holdings Limited - Class A Ordinary Shares  CCTG 1.620 1.740 142,866
-6.90%
-0.12
Nature's Miracle Holding Inc. - Common Stock  NMHI 2.040 2.160 227,940
-5.56%
-0.12
Performant Healthcare, Inc. - Common Stock  PHLT 2.910 3.030 216,042
-3.96%
-0.12
Valaris Ltd WT  VAL-WS 6.810 6.930 7,569
-1.73%
-0.12
Cohen & Company Inc.  COHN 10.19 10.30 4,672
-1.09%
-0.11
AGNC Investment Corp. - Depositary Shares  AGNCL 25.11 25.22 31,466
-0.44%
-0.11
Fitell Corporation - Ordinary Shares  FTEL 9.540 9.650 76,062
-1.14%
-0.11
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares  PAVS 1.280 1.380 49,116
-7.24%
-0.10
Four Seasons Education (Cayman) Inc. American Depositary Shares  FEDU 10.30 10.40 5,059
-0.96%
-0.10
Huadi International Group Co., Ltd. - Ordinary Shares  HUDI 1.700 1.800 18,804
-5.53%
-0.10
Valneva SE - American Depositary Shares  VALN 4.625 4.720 86,165
-2.01%
-0.09
Brazil Potash Corp. Common Shares  GRO 8.039 8.130 30,396
-1.12%
-0.09
Collective Mining Ltd. Common Shares  CNL 4.212 4.288 4,459
-1.78%
-0.08
AIX Inc. - American Depositary Shares  AIFU 1.075 1.150 533,015
-6.52%
-0.07
SmartKem, Inc. - Common Stock  SMTK 3.070 3.144 58,529
-2.35%
-0.07
Companhia  ELPC 5.224 5.295 7,774
-1.35%
-0.07
XWELL, Inc. - Common Stock  XWEL 1.480 1.549 50,936
-4.47%
-0.07
iHuman Inc. American depositary shares  IH 1.635 1.700 9,736
-3.81%
-0.06
LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock  LUXHP 14.93 14.99 5,692
-0.41%
-0.06
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.