Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
HSCS  2.350
+170.11%
77,172,953
GMVD  5.410
+80.33%
24,809,302
WISA  13.15
+42.93%
4,425,631
MYMD  2.180
+33.74%
926,002
CUEN  1.400
+33.33%
2,360,663

Losers (% change)

More % Losers
Symbol Price % Change Volume
BREA  3.240
-32.78%
491,688
BZFD  2.740
-29.20%
46,172,411
AMB-WS  1.280
-26.01%
25,105
BAER  9.310
-25.16%
165,137
OBIO  8.970
-22.00%
179,105

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
AZO  2,428.58
+59.24
$410.86M
ORLY  789.63
+18.46
$373.15M
APPF  113.41
+7.40
$24.73M
CACI  301.95
+6.86
$71.49M
DDS  386.49
+6.84
$49.48M

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
BRK-A  465,039.97
-4960.03
$2.44B
NVR  5,021.42
-100.59
$83.99M
MELI  1,161.80
-59.47
$858.16M
TPL  1,987.79
-58.83
$63.81M
BKNG  2,436.98
-27.53
$756.95M

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
TSLA 
-11.24 (-6.32%)
$38.19B
NVDA 
-12.03 (-5.91%)
$9.33B
AAPL 
-2.93 (-2.01%)
$9.01B
AMZN 
-1.69 (-1.65%)
$6.88B
MSFT 
-5.45 (-2.20%)
$6.24B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
ITCB  3241.81B 3.330
-0.12 (-3.48%)
BSAC  3084.86B 16.37
-0.05 (-0.30%)
TSM  2414.90B 93.13
-0.17 (-0.18%)
AAPL  2363.81B 143.00
-2.93 (-2.01%)
MSFT  1830.57B 242.71
-5.45 (-2.20%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
NINE  13.03
+11.81 (968.03%)
408.50M
MDGL  281.23
+223.65 (388.42%)
4.81B
TH  15.81
+12.50 (377.64%)
1.54B
NWTN  11.72
+9.02 (334.07%)
N/A
CMPI  10.50
+8.00 (320.00%)
231.40M

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
ATXG  1.500
-655.04 (-99.77%)
46.64M
KAL  6.360
-859.64 (-99.27%)
N/A
BXRX  3.010
-257.81 (-98.85%)
60.21M
SWVL  3.240
-246.76 (-98.70%)
N/A
FUV  2.070
-120.13 (-98.31%)
105.97M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.