Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 3.360 3.420 208,884
-1.75%
-0.06
Barinthus Biotherapeutics plc - American Depositary Shares  BRNS 1.180 1.240 40,969
-4.84%
-0.06
Sound Group Inc. - American Depositary Shares  SOGP 2.080 2.140 26,156
-2.80%
-0.06
Sky Quarry Inc. - Common Stock  SKYQ 1.092 1.150 155,981
-5.04%
-0.06
CHS Inc - Class B Cumulative Redeemable Preferred Stock  CHSCO 27.07 27.13 21,579
-0.20%
-0.05
Ramaco Resources, Inc. - 8.375% Senior Notes due 2029  METCZ 25.34 25.39 5,036
-0.21%
-0.05
YXT.COM GROUP HOLDING LIMITED - American Depository Shares  YXT 2.059 2.100 51,745
-1.95%
-0.04
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 5.800 5.840 81,972
-0.68%
-0.04
CLPS Incorporation - Common Stock  CLPS 1.121 1.160 6,229
-3.37%
-0.04
Mediaco Holding Inc. - Class A Common Stock  MDIA 1.144 1.180 57,462
-3.08%
-0.04
Willamette Valley Vineyards, Inc. - Common Stock  WVVI 3.370 3.405 4,825
-1.04%
-0.04
Giftify, Inc. - Common Stock  GIFT 1.020 1.054 20,095
-3.19%
-0.03
Prenetics Global Limited - Class A Ordinary Share  PRE 5.647 5.680 7,035
-0.58%
-0.03
Healthy Choice Wellness Corp. Class A Common Stock  HCWC 1.099 1.130 217,442
-2.77%
-0.03
TROOPS, Inc. - Ordinary Shares  TROO 1.800 1.830 10,270
-1.64%
-0.03
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 2.140 2.170 2,831,114
-1.38%
-0.03
Charlton Aria Acquisition Corporation - Class A Ordinary Shares  CHAR 9.940 9.960 28,273
-0.20%
-0.02
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.620 4.640 20,936
-0.43%
-0.02
Cayson Acquisition Corp - Ordinary Shares  CAPN 10.03 10.05 1,674
-0.19%
-0.02
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 1.291 1.310 63,623
-1.47%
-0.02
ESGL Holdings Limited - Class A Ordinary Shares  ESGL 1.296 1.315 2,706
-1.41%
-0.02
ETRACS MarketVector Business Development Companies Liquid Index ETN due April  BDCZ 19.57 19.59 4,668
-0.09%
-0.02
AG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029  MITP 25.28 25.30 6,454
-0.07%
-0.02
LGL Group, Inc. (The) Common Stock  LGL 6.150 6.166 6,617
-0.27%
-0.02
SuRo Capital Corp. - 6.00% Notes due 2026  SSSSL 24.42 24.44 492
-0.07%
-0.02
Nature Wood Group Limited - American Depositary Shares  NWGL 1.157 1.170 2,454
-1.15%
-0.01
Bayview Acquisition Corp - Ordinary Share  BAYA 10.68 10.69 100
-0.09%
-0.01
Ingram Micro Holding Corporation Common Stock  INGM 19.79 19.80 560,614
-0.05%
-0.01
Cepton, Inc. - Common Stock  CPTN 3.183 3.190 1,573,580
-0.24%
-0.01
17 Education & Technology Group Inc. - American Depositary Shares  YQ 1.565 1.570 21,895
-0.32%
-0.01
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.