Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Broadway Fin Corp  BYFC 6.756 6.800 1,151
-0.65%
-0.04
Kindly MD, Inc. - Common Stock  KDLY 1.657 1.700 138,744
-2.52%
-0.04
Next Technology Holding Inc. - Ordinary Shares  NXTT 1.550 1.590 35,291
-2.52%
-0.04
Lakeside Holding Limited - Common Stock  LSH 2.515 2.550 5,752
-1.38%
-0.04
Cheer Holding, Inc. - Ordinary Share  CHR 2.520 2.555 5,180
-1.37%
-0.04
GP-Act III Acquisition Corp. - Class A Ordinary Share  GPAT 10.02 10.05 2,443,959
-0.35%
-0.04
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.575 1.610 24,544
-2.16%
-0.03
Ucloudlink Group Inc ADR  UCL 1.410 1.440 2,185
-2.09%
-0.03
Precipio Inc  PRPO 6.800 6.830 8,229
-0.44%
-0.03
Semilux International Ltd. - Ordinary Shares  SELX 1.690 1.720 1,679
-1.74%
-0.03
Pyxis Tankers  PXS 5.200 5.230 8,535
-0.56%
-0.03
Barfresh Food Group  BRFH 3.422 3.450 6,458
-0.80%
-0.03
Eightco Holdings Inc. - Common Stock  OCTO 1.798 1.820 28,916
-1.20%
-0.02
NSTS Bancorp, Inc. - Common Stock  NSTS 9.999 10.02 23,550
-0.21%
-0.02
ANEW MEDICAL, INC. - Common Stock  WENA 1.170 1.190 459,865
-1.68%
-0.02
Launch One Acquisition Corp. - Unit  LPAAU 9.960 9.980 1,519
-0.20%
-0.02
Bio-Key Intl Inc  BKYI 1.350 1.368 1,240
-1.33%
-0.02
Leafly Holdings, Inc. - Common Stock  LFLY 1.952 1.970 6,837
-0.91%
-0.02
Fifth District Bancorp, Inc. - Common Stock  FDSB 10.51 10.52 65,796
-0.14%
-0.01
NOVONIX Limited - American Depository Shares  NVX 1.665 1.680 5,177
-0.86%
-0.01
WhiteHorse Finance, Inc. - 7.875% Notes due 2028  WHFCL 25.46 25.48 2,233
-0.05%
-0.01
Eagle Point Credit Company  ECCW 24.79 24.80 4,253
-0.06%
-0.01
Permrock Royalty Trust Trust Units  PRT 4.140 4.150 28,866
-0.24%
-0.01
Pacer Swan Sos Moderate [Oct] ETF  PSMO 26.95 26.96 337
-0.04%
-0.01
Educational Dev Corp  EDUC 2.034 2.040 6,213
-0.32%
-0.01
FTAC Emerald Acquisition Corp. - Class A Common Stock  FLD 10.92 10.93 25,833
-0.05%
-0.01
Great Elm Group Inc  GEG 1.795 1.800 11,898
-0.27%
-0.00
Via Renewables Inc Pfd  VIASP 21.84 21.84 2,842
-0.02%
-0.00
Senstar Technologies Ltd  SNT 1.740 1.740 22,970
-0.01%
-0.00
Oneconnect Financial Technology Ltd America  OCFT 1.340 1.340 15,895
+0.01%
+0.00
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.