Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Iveda Solutions Inc  IVDA 1.480 1.720 110,688
-13.96%
-0.24
Realty Income Corp  O 58.88 59.11 4,615,732
-0.38%
-0.23
Integrated Media Technology  IMTE 1.510 1.729 27,439
-12.68%
-0.22
The Gabelli Global Utility & Income Trust  GLU 15.95 16.17 10,169
-1.34%
-0.22
Stronghold Digital Mining Inc Cl A  SDIG 4.405 4.620 293,574
-4.65%
-0.21
Polyrizon Ltd. - Ordinary Shares  PLRZ 1.170 1.380 531,561
-15.22%
-0.21
Procaps Group S.A.  PROC 1.785 1.990 20,451
-10.30%
-0.21
Texas Community Bancshares Inc  TCBS 14.81 15.00 5,700
-1.26%
-0.19
Old Point Finl Corp  OPOF 19.63 19.82 2,094
-0.95%
-0.19
SLM Corp Srs B Pfd  SLMBP 73.90 74.08 3,825
-0.24%
-0.18
Tenon Medical, Inc. - Common Stock  TNON 3.750 3.930 808,666
-4.58%
-0.18
Springview Holdings Ltd - Ordinary shares  SPHL 4.530 4.710 75,883
-3.82%
-0.18
Nikola Corp  NKLA 3.755 3.930 4,707,520
-4.45%
-0.18
Sky Quarry Inc. - Common Stock  SKYQ 2.130 2.300 112,687
-7.39%
-0.17
SAG Holdings Limited - Ordinary Shares  SAG 3.500 3.660 90,967
-4.37%
-0.16
Atlas Corp 7.125% Notes Due 2027  ATCOL 25.01 25.17 922
-0.64%
-0.16
Sadot Group Inc. - Common Stock  SDOT 2.600 2.760 66,693
-5.79%
-0.16
Flexible Solutions International Inc  FSI 3.841 4.000 35,229
-3.97%
-0.16
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 3.220 3.370 6,183
-4.45%
-0.15
Tectonic Therapeutic, Inc. - Common Stock  TECX 40.88 41.03 168,779
-0.37%
-0.15
Harrow Health Inc 8.625% Senior Notes Due 2026  HROWL 25.30 25.45 2,517
-0.57%
-0.14
Pheton Holdings Ltd - Class A Ordinary Shares  PTHL 3.860 4.000 114,907
-3.50%
-0.14
Scienture Holdings, Inc. - Common Stock  SCNX 7.210 7.350 12,018
-1.90%
-0.14
Lifemd Inc 8.875% Series A  LFMDP 21.96 22.10 1,714
-0.63%
-0.14
Invesco Galaxy Blockchain Users and Decentralize  BLKC 22.34 22.47 281
-0.61%
-0.14
Manhattan Bridge  LOAN 5.290 5.420 18,397
-2.40%
-0.13
Hennessy Advisors Inc 4.875% Notes Due 2026  HNNAZ 24.45 24.58 1,480
-0.53%
-0.13
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 4.120 4.250 9,967
-3.06%
-0.13
LGL Group  LGL 5.981 6.110 5,338
-2.12%
-0.13
Gladstone Investment Corporation 8.00%  GAINL 25.83 25.95 1,574
-0.48%
-0.12
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.