Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Gaucho Group Holdings Inc  VINO 2.910 5.400 7,260,172
-2.49
-46.11%
Edible Garden AG Incorporated - Common Stock  EDBL 4.750 8.350 2,492,979
-3.60
-43.11%
MDxHealth SA - American Depositary Shares  MDXH 3.890 6.010 2,481,948
-2.12
-35.27%
Pono Capital Corp Cl A  PONO 11.05 15.75 414,971
-4.70
-29.84%
Motorsport Games Inc Cl A  MSGM 16.42 22.96 3,071,582
-6.54
-28.48%
Bill.com Holdings Inc  BILL 94.51 128.91 21,545,148
-34.40
-26.69%
VINE  VINE 1.330 1.800 992,038
-0.47
-26.11%
Cellectis S.A. ADR  CLLS 2.510 3.260 1,855,075
-0.75
-23.01%
Pono Capital Corp  PONOU 11.15 14.42 2,304
-3.27
-22.68%
Atento S.A.  ATTO 4.420 5.640 161,659
-1.22
-21.63%
So-Young International Inc ADR  SY 2.310 2.930 1,972,287
-0.62
-21.16%
Tenax Therapeutics  TENX 1.750 2.210 7,603,571
-0.46
-20.81%
Summit Therapeu ADR  SMMT 3.140 3.880 7,172,438
-0.74
-19.07%
Twist Bioscience Corp  TWST 25.31 30.90 3,284,833
-5.59
-18.09%
Bridger Aerospace Group Holdings, Inc. - Common Stock  BAER 4.880 5.890 319,268
-1.01
-17.15%
Urogen Pharma Ltd  URGN 9.270 11.02 141,354
-1.75
-15.88%
C4 Therapeutics, Inc. - Common Stock  CCCC 6.910 8.170 915,503
-1.26
-15.42%
Skywest Inc  SKYW 18.53 21.89 1,777,478
-3.36
-15.35%
Graftech International Ltd  EAF 5.580 6.590 5,094,173
-1.01
-15.33%
ZeroFox Holdings, Inc. - Common Stock  ZFOX 3.280 3.850 147,469
-0.57
-14.81%
1-800-Flowers.com  FLWS 11.23 13.12 1,307,380
-1.88
-14.37%
Affirm Holdings Inc Cl A  AFRM 18.15 21.14 28,836,497
-2.99
-14.14%
Mobile Global Esports Inc. - Common Stock  MGAM 3.000 3.480 5,226,266
-0.48
-13.79%
Microsectors Gold Miners 3X ETN  GDXU 46.84 53.97 388,380
-7.13
-13.21%
Minerals Technologies Inc  MTX 63.15 72.65 507,910
-9.50
-13.08%
The9 Ltd ADR  NCTY 1.330 1.530 721,847
-0.20
-13.07%
Strattec Security  STRT 22.30 25.58 37,249
-3.28
-12.82%
Direxion Daily AMZN Bull 1.5X Shares  AMZU 17.33 19.85 685,630
-2.52
-12.70%
GraniteShares 1.5x Long Coinbase Daily ETF  CONL 12.95 14.81 649,679
-1.86
-12.56%
Clearfield Inc  CLFD 62.02 70.72 2,246,583
-8.70
-12.30%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.