Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Graphjet Technology - Class A Ordinary Shares  GTI 6.430 9.610 94,774
-3.18
-33.09%
Professional Diversity Network Inc  IPDN 1.170 1.680 211,290
-0.51
-30.36%
AEON  AEON 4.660 6.540 108,620
-1.88
-28.75%
Cyclacel Pharmaceuti  CYCCP 13.00 17.65 5,834
-4.65
-26.35%
Dawson Geophscl  DWSN 1.680 2.190 34,179
-0.51
-23.29%
Super Micro Computer  SMCI 713.65 928.48 17,014,124
-214.83
-23.14%
GCTS  GCTS 3.900 4.980 699,055
-1.08
-21.69%
U.S. GoldMining Inc. - Warrant  USGOW 1.080 1.370 3,406
-0.29
-21.17%
Direxion Daily NVDA Bull 2X Shares  NVDU 45.56 57.05 528,670
-11.49
-20.14%
PAPL  PAPL 1.310 1.640 1,169,287
-0.33
-20.12%
Graniteshares 2X Long Nvda Daily ETF  NVDL 28.77 35.94 25,624,780
-7.17
-19.95%
C3is Inc. - Common Stock  CISS 1.170 1.450 2,493,208
-0.28
-19.31%
Reborn Coffee, Inc. - Common Stock  REBN 1.300 1.610 93,226
-0.31
-19.25%
Borealis Foods Inc. - Class A Common Shares  BRLS 4.000 4.921 11,152
-0.92
-18.71%
Bon Natural Life Ltd  BON 3.510 4.300 56,471
-0.79
-18.37%
Expion360 Inc. - Common Stock  XPON 2.580 3.150 811,220
-0.57
-18.10%
Edible Garden AG Incorporated - Common Stock  EDBL 3.760 4.580 354,894
-0.82
-17.90%
Integrated Media Technology  IMTE 1.560 1.900 9,911
-0.34
-17.89%
Sonder Holdings Inc. - Class A Common Stock  SOND 4.110 4.950 39,959
-0.84
-16.97%
Mediaco Holding Inc Cl A  MDIA 2.280 2.720 150,614
-0.44
-16.18%
AEO-WS  AEO-WS 1.150 1.370 189,643
-0.22
-16.06%
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 3.950 4.700 1,838,252
-0.75
-15.96%
Minim Inc  MINM 3.910 4.650 49,817
-0.74
-15.91%
Jowell Global Ltd  JWEL 1.016 1.200 1,266
-0.18
-15.31%
Cutera Inc  CUTR 1.950 2.300 1,103,759
-0.35
-15.22%
ProKidney Corp. - Class A Ordinary Shares  PROK 2.040 2.400 783,239
-0.36
-15.00%
Solarmax Technology Inc. - Common Stock  SMXT 6.420 7.540 124,398
-1.12
-14.85%
DXYZ  DXYZ 27.75 32.26 1,016,314
-4.50
-13.96%
Cullinan Management Inc  CGEM 15.66 18.06 1,176,936
-2.40
-13.29%
Tuanche Ltd ADR  TC 1.650 1.870 131,680
-0.22
-11.76%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.