Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
GGLL  21.10 21.10 5,381
-0.02%
-0.00
KRKR  1.186 1.190 550
-0.33%
-0.00
EM  1.186 1.190 100
-0.31%
-0.00
EVAV  8.947 8.950 101
-0.03%
-0.00
HJEN  16.00 16.00 151
-0.01%
-0.00
CUB-PRF  25.40 25.40 100
-0.00%
-0.00
TARK  66.53 66.53 1,920
-0.00%
-0.00
PRE  1.500 1.500 7,859
-0.01%
-0.00
PSNYW  1.060 1.060 500
+0.01%
+0.00
NEOV  2.210 2.210 1,413
+0.01%
+0.00
BGI  7.530 7.530 301
+0.00%
+0.00
BUG  22.13 22.13 146
+0.01%
+0.00
YCL  34.85 34.85 500
+0.01%
+0.00
ILDR  15.56 15.56 2,000
+0.03%
+0.00
NYAX  21.02 21.02 100
+0.02%
+0.00
SMB  17.04 17.02 0
+0.13%
+0.02
BWX  23.23 23.20 19
+0.14%
+0.03
IBML  25.43 25.40 0
+0.13%
+0.03
SHM  47.67 47.64 1
+0.07%
+0.03
FLCO  21.79 21.76 0
+0.15%
+0.03
QPFF  36.82 36.78 0
+0.10%
+0.04
CBON  22.89 22.85 0
+0.16%
+0.04
FPL  6.460 6.423 0
+0.58%
+0.04
GOVZ  13.98 13.94 0
+0.29%
+0.04
MUST  20.76 20.72 1
+0.20%
+0.04
GOVT  23.33 23.29 1,916
+0.19%
+0.04
MLN  18.22 18.17 0
+0.25%
+0.05
SHYD  22.50 22.45 0
+0.21%
+0.05
NUSA  23.06 23.01 0
+0.21%
+0.05
FLCB  21.84 21.79 0
+0.22%
+0.05
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.