Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
SMCI  713.65 928.48 17,216,156
-23.14%
-214.83
NVDA  762.00 846.71 87,429,162
-10.00%
-84.71
NFLX  555.04 610.56 16,444,418
-9.09%
-55.52
AVGO  1,204.71 1258.99 4,479,052
-4.31%
-54.28
CMG  2,869.11 2907.97 441,921
-1.34%
-38.86
MSTR  1,174.11 1208.16 1,470,658
-2.82%
-34.05
FICO  1,130.06 1162.25 156,438
-2.77%
-32.19
FNGU  257.95 290.00 1,606,321
-11.05%
-32.05
FBGX  735.07 766.40 150
-4.09%
-31.33
ASML  859.54 889.03 2,511,332
-3.32%
-29.49
MPWR  591.52 620.31 733,948
-4.64%
-28.79
TDG  1,187.70 1213.50 231,376
-2.13%
-25.80
META  481.07 501.80 25,698,591
-4.13%
-20.73
LLY  726.31 745.95 3,504,601
-2.63%
-19.64
LRCX  870.25 888.92 1,353,556
-2.10%
-18.67
HUBS  631.24 649.58 810,704
-2.82%
-18.34
DIT  165.70 183.50 2,160
-9.70%
-17.80
ARM  87.19 104.92 29,411,318
-16.90%
-17.73
NVDX  69.63 87.32 1,774,420
-20.26%
-17.69
NOW  713.91 731.36 1,540,428
-2.39%
-17.45
NVR  7,685.00 7702.26 27,578
-0.22%
-17.26
KLAC  628.16 644.22 1,072,706
-2.49%
-16.06
BKNG  3,414.82 3430.14 218,819
-0.45%
-15.32
MELI  1,356.43 1370.25 359,280
-1.01%
-13.82
SPOT  275.83 289.20 4,245,306
-4.62%
-13.37
VGT  479.90 492.97 1,135,387
-2.65%
-13.07
DECK  800.38 813.30 477,872
-1.59%
-12.92
BULZ  102.08 113.85 345,239
-10.34%
-11.77
ULTA  413.50 425.11 1,072,807
-2.73%
-11.61
NVDU  45.56 57.05 541,831
-20.14%
-11.49
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.