Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nine Energy Service Inc  NINE 12.45 13.17 1,778,680
+11.28 (964.10%)
Target Hospitality Corp  TH 15.46 15.41 347,093
+12.38 (401.95%)
Transmedics Group Inc  TMDX 69.36 67.87 297,174
+54.84 (377.69%)
Checkmate Pharmaceuticals Inc  CMPI 10.50 10.50 0
+8.14 (345.86%)
Aveo Pharmaceuticals  AVEO 15.00 15.00 0
+11.59 (339.88%)
Ardmore Shipping Corp  ASC 15.02 14.49 689,294
+11.53 (330.37%)
Cabaletta Bio Inc  CABA 12.31 12.19 489,452
+9.43 (327.43%)
NWTN Inc. - Class B Ordinary Shares  NWTN 11.51 11.49 114,556
+8.81 (326.30%)
Madrigal Pharmaceuticals Inc  MDGL 279.79 286.22 289,455
+213.68 (323.22%)
Rhythm Pharmaceuticals Inc  RYTM 28.63 28.90 371,755
+21.75 (316.13%)
Imara Inc  IMRA 4.970 4.700 161,258
+3.65 (276.52%)
Hallador Energy Company  HNRG 9.070 9.110 164,966
+6.64 (273.25%)
Torm Plc Cl A  TRMD 27.42 25.97 290,746
+19.98 (268.55%)
Verona Pharma Plc ADR  VRNA 21.19 20.50 425,471
+15.44 (268.52%)
Scorpio Tankers Inc  STNG 50.15 49.19 1,571,079
+36.28 (261.57%)
Mammoth Energy Services Inc  TUSK 6.370 6.260 217,989
+4.60 (259.89%)
Can-Fite Biopharma Ltd ADR  CANF 3.950 4.000 30,082
+2.85 (259.09%)
China Automotive Sys  CAAS 9.610 8.750 461,365
+6.91 (255.93%)
Ventyx Biosciences Inc  VTYX 43.90 43.13 455,794
+31.20 (245.67%)
Belite Bio, Inc - American Depositary Shares  BLTE 29.98 30.43 6,169
+21.11 (237.94%)
Nextdecade Corp  NEXT 6.940 6.700 1,406,724
+4.83 (228.91%)
Resonant Inc  RESN 4.480 4.480 0
+3.11 (227.01%)
Nuvectis Pharma, Inc. - Common Stock  NVCT 10.38 9.920 102,484
+7.12 (219.23%)
Houston American Energy Corp  HUSA 3.590 3.600 90,948
+2.46 (217.70%)
Broadwind Energy Inc  BWEN 5.230 5.680 369,265
+3.55 (211.31%)
Second Sight  EYES 4.140 4.140 0
+2.80 (208.96%)
BEL Fuse Inc Cl B  BELFB 38.82 38.77 106,647
+26.24 (208.59%)
Prometheus Biosciences Inc  RXDX 108.68 108.43 320,071
+73.39 (207.96%)
Teekay Tankers Ltd  TNK 32.38 31.67 315,180
+21.86 (207.79%)
Pliant Therapeutics Inc  PLRX 33.38 34.00 423,516
+22.52 (207.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.