Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 69.48 68.26 514,781
+66.13 (1974.03%)
Bright Minds Biosciences Inc. - common stock  DRUG 36.78 36.60 82,339
+34.86 (1815.62%)
Monopar Therapeutics Inc. - Common Stock  MNPR 28.54 30.48 68,472
+26.77 (1512.43%)
NuScale Power Corporation Class A Common Stock  SMR 21.97 20.28 11,100,664
+19.79 (907.80%)
Mesoblast Limited - American Depositary Shares  MESO 17.30 16.67 535,033
+15.48 (850.55%)
Root, Inc. - Common Stock  ROOT 85.31 88.33 273,492
+76.19 (835.42%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 14.92 14.74 37,363
+13.28 (809.60%)
Rigetti Computing, Inc. - Common stock  RGTI 9.830 11.24 155,069,935
+8.73 (793.64%)
MicroStrategy Incorporated - Class A Common Stock  MSTR 396.50 367.00 24,341,627
+349.48 (743.28%)
Applovin Corporation - Class A Common Stock  APP 342.34 332.01 4,175,722
+298.98 (689.62%)
Core Scientific, Inc. - Tranche 1 Warrants  CORZW 9.045 8.690 455,559
+7.84 (653.75%)
Eco Wave Power Global AB (publ) - American Depositary Shares  WAVE 10.37 11.21 38,168
+8.97 (640.34%)
Ionq Inc WT [Ionq/W]  ION-WS 27.44 29.95 60,463
+23.64 (622.11%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 13.64 13.97 64,830,751
+11.66 (588.89%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 20.78 21.00 5,150,760
+17.68 (570.32%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 18.51 19.06 9,861,904
+15.71 (561.07%)
Destiny Tech100 Inc. Common Stock  DXYZ 56.54 57.38 1,112,299
+47.54 (528.22%)
Inseego Corp. - Common Stock  INSG 11.38 11.19 89,283
+9.54 (517.47%)
Sezzle Inc. - Common Stock  SEZL 225.00 262.51 252,963
+188.19 (511.25%)
Kingstone Companies, Inc - Common Stock  KINS 15.37 15.32 331,129
+12.80 (498.05%)
Dave Inc. - Class A Common Stock  DAVE 87.85 89.32 230,444
+73.09 (495.19%)
Serve Robotics Inc. - Common Stock  SERV 18.26 18.88 9,838,986
+15.15 (487.14%)
Eos Energy Enterprises, Inc. - Common Stock  EOSE 6.020 6.160 9,392,661
+4.97 (473.33%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 18.10 44.22 740,449
+14.92 (469.18%)
AvePoint, Inc. - Warrant  AVPTW 6.090 6.450 4,017
+5.01 (463.89%)
Chanson International Holding - Class A Ordinary Shares  CHSN 5.850 5.720 1,078,308
+4.73 (422.32%)
ETF Opportunities Trust T-Rex 2X Long MSTR Daily Target ETF  MSTU 13.13 11.34 62,585,800
+10.58 (414.56%)
Laser Photonics Corporation - Common Stock  LASE 5.520 5.530 226,809
+4.44 (411.11%)
Candel Therapeutics, Inc. - Common Stock  CADL 6.665 7.690 1,912,059
+5.34 (404.92%)
Summit Therapeutics Inc. - Common Stock  SMMT 19.03 18.19 2,589,464
+15.26 (404.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.