Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Delek Logistics Partners LP  DKL 50.59 49.57 101
+1.02
+2.06%
Hess Midstream Partners LP  HESM 30.88 30.31 1,302
+0.57
+1.88%
Westlake Chemical Partners LP  WLKP 25.56 25.09 0
+0.47
+1.88%
RIV-PRA  RIV-PRA 24.01 23.64 0
+0.38
+1.59%
OPP-PRB  OPP-PRB 20.15 19.85 0
+0.30
+1.50%
RMP-PR  RMP-PR 25.21 24.84 0
+0.37
+1.48%
OPP-PRA  OPP-PRA 19.18 18.91 0
+0.27
+1.45%
Proshares Bitcoin Strategy ETF  BITO 14.63 14.48 23,113
+0.15
+1.03%
XCCC  XCCC 38.53 38.16 0
+0.37
+0.96%
Vaneck Energy Income ETF  EINC 64.26 63.70 0
+0.56
+0.88%
FT High Yield Opportunities 2027 Term F  FTHY 14.71 14.58 2
+0.13
+0.87%
JPM Equity Premium Income ETF  JEPI 55.47 55.03 19,572
+0.44
+0.81%
Flexshares High Yield Value-Scored Bond Fund  HYGV 41.61 41.30 0
+0.31
+0.75%
LONZ  LONZ 50.08 49.73 0
+0.35
+0.70%
PFRL  PFRL 50.28 49.93 0
+0.35
+0.70%
First Trust/Four Corners Senior Floating Rate Income Fund II  FCT 10.03 9.960 0
+0.07
+0.70%
Ishares Bb Rated Corporate Bond ETF  HYBB 45.74 45.43 0
+0.32
+0.69%
Franklin Liberty Senior Loan ETF  FLBL 23.93 23.78 0
+0.16
+0.67%
Broad USD High Yield Corp Bond Ishares ETF  USHY 35.79 35.56 19
+0.23
+0.66%
PGIM Active High Yield Bond ETF  PHYL 34.69 34.47 0
+0.22
+0.65%
Flexshares ESG & Climate High Yield Corporate CO  FEHY 42.47 42.20 0
+0.27
+0.64%
XB  XB 39.34 39.10 0
+0.25
+0.64%
Principal Edge Active Income ETF  YLD 18.48 18.36 0
+0.11
+0.63%
FT Gold Strategy Target Income ETF  IGLD 19.87 19.75 0
+0.12
+0.62%
JBBB  JBBB 46.47 46.18 0
+0.29
+0.62%
First Trust MLP and Energy Income Fund  FEI 8.200 8.150 0
+0.05
+0.61%
HYBL  HYBL 27.95 27.78 0
+0.17
+0.61%
DB Intl Govt Infl-Protected Bond SPDR  WIP 42.91 42.65 19
+0.26
+0.61%
Xt High Beta High Yield Bond ETF  HYUP 40.41 40.17 0
+0.24
+0.60%
Xt JPM ESG USD High Yield Corp Bond ETF  ESHY 18.37 18.26 2
+0.11
+0.60%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.