Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mullen Automotive, Inc. - Common Stock  MULN 1.870 1.930 623,602
-3075.13 (-99.94%)
TC BioPharm (Holdings) plc - American Depositary Shares  TCBP 1.410 1.310 537,744
-965.59 (-99.85%)
Seelos Therapeutics Inc  SEEL 1.280 1.280 0
-682.24 (-99.81%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 2.130 2.080 24,589
-948.87 (-99.78%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.420 1.380 187,533
-309.38 (-99.54%)
Sunshine Biopharma  SBFM 2.900 2.840 43,572
-551.30 (-99.48%)
Pineapple Energy Inc. - Common Stock  PEGY 3.530 3.970 217,900
-551.47 (-99.36%)
Banzai International, Inc. - Class A Common Stock  BNZI 2.320 2.440 93,718
-322.18 (-99.29%)
Expion360 Inc. - Common Stock  XPON 3.650 3.900 290,398
-435.35 (-99.17%)
Gri Bio Inc  GRI 1.050 1.100 3,768,634
-109.06 (-99.05%)
Vision Marine Technologies Inc  VMAR 3.240 3.220 33,081
-282.96 (-98.87%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.248 5.050 276,344
-364.75 (-98.85%)
Wheeler Real Estate  WHLR 8.050 8.150 461,990
-620.29 (-98.72%)
Faraday Future Intelligent Electric Inc  FFIE 1.950 2.020 2,906,530
-121.05 (-98.41%)
Siyata Mobile Inc  SYTA 1.270 1.150 4,674,628
-77.51 (-98.39%)
Maxeon Solar Tech Ltd  MAXN 10.43 10.33 3,157,331
-586.57 (-98.25%)
Ageagle Aerial Systems Inc  UAVS 2.290 2.580 582,931
-125.51 (-98.21%)
Kaixin Holdings  KXIN 3.930 4.320 133,703
-206.67 (-98.13%)
Nauticus Robotics, Inc. - Common stock  KITT 1.260 1.320 67,128
-63.54 (-98.06%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 2.685 3.180 2,990,260
-126.51 (-97.92%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.640 1.630 46,226
-73.36 (-97.81%)
Beneficient - Class A Common Stock  BENF 1.302 1.340 51,575
-53.90 (-97.64%)
C3is Inc. - Common Stock  CISS 1.160 1.190 69,334
-41.34 (-97.27%)
U Power Limited - Class A Ordinary Shares  UCAR 7.740 7.710 5,350
-264.26 (-97.15%)
Velo3D Inc  VLD 1.280 1.280 0
-43.17 (-97.12%)
Caremax Inc  CMAX 1.930 2.060 234,006
-54.47 (-96.58%)
Edgio, Inc. - Common Stock  EGIO 1.110 1.110 0
-30.16 (-96.45%)
Ascent Solar Technologies  ASTI 3.291 3.330 27,509
-87.91 (-96.39%)
Hyzon Motors Inc  HYZN 1.670 1.730 243,994
-43.34 (-96.29%)
Sintx Technologies Inc  SINT 3.010 3.120 30,206
-76.99 (-96.24%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.