Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Addentax Group Corp  ATXG 1.560 1.600 147,370
-654.98 (-99.76%)
Kalera Public Limited Company - Ordinary Shares  KAL 6.750 6.050 6,090,806
-859.25 (-99.22%)
Baudax Bio Inc  BXRX 3.400 3.280 935,398
-268.90 (-98.75%)
Swvl Holdings Corp - Class A Common Shares  SWVL 3.200 3.180 231,055
-246.80 (-98.72%)
Panbela Therapeutics Inc  PBLA 1.510 1.580 2,580,545
-81.29 (-98.18%)
First Wave Biopharma Inc  FWBI 5.160 5.430 272,746
-269.94 (-98.12%)
Arcimoto Inc  FUV 2.150 2.140 489,813
-110.05 (-98.08%)
Missfresh Ltd ADR  MF 1.760 2.020 82,740
-86.74 (-98.01%)
Blue Water Vaccines, Inc. - Common Stock  BWV 1.240 1.250 83,558
-56.16 (-97.84%)
Digital Brands Group Inc  DBGI 3.050 2.990 1,188,422
-124.95 (-97.62%)
OceanPal Inc. - Common Stock  OP 1.170 1.120 456,827
-45.36 (-97.49%)
G Medical Innovations Holdings Ltd  GMVD 3.810 3.750 116,685
-143.89 (-97.42%)
Ostin Technology Group Co., Ltd. - Ordinary Shares  OST 1.090 1.200 59,005
-38.57 (-97.25%)
Magic Empire Global Limited - Ordinary Shares  MEGL 2.670 2.710 353,323
-94.33 (-97.25%)
Dave Inc  DAVE 9.800 9.750 31,337
-336.44 (-97.17%)
Alphabet-A  GOOGL 104.78 107.74 65,309,863
-2757.02 (-96.34%)
Alphabet-C  GOOG 105.22 108.80 36,823,496
-2747.79 (-96.31%)
Inpixon  INPX 1.190 1.220 2,328,299
-30.89 (-96.29%)
Nutex Health Inc. - Common Stock  NUTX 1.500 1.290 2,306,223
-38.50 (-96.25%)
Atlis Motor Vehicles, Inc. - Class A Common Stock  AMV 3.150 3.300 460,071
-78.97 (-96.16%)
Akerna Corp Cl A  KERN 1.060 1.120 407,210
-25.34 (-95.98%)
Grom Social Enterprises Inc  GROM 1.890 2.030 1,035,447
-43.11 (-95.80%)
Tantech Holdings  TANH 3.240 3.250 22,423
-68.42 (-95.48%)
Bright Green Corporation - Common Stock  BGXX 1.270 1.060 43,152,667
-23.98 (-94.97%)
180 Life Sciences Corp  ATNF 3.530 3.730 346,343
-64.47 (-94.81%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 2.030 2.050 149,916
-36.45 (-94.72%)
TC BioPharm (Holdings) plc - American Depositary Shares  TCBP 5.680 5.400 810,056
-100.32 (-94.64%)
Toughbuilt Industries Inc  TBLT 2.240 2.260 528,930
-39.45 (-94.63%)
SATX  SATX 1.610 1.680 920,090
-27.78 (-94.52%)
Performance Shipping Inc  PSHG 2.960 2.940 56,572
-45.19 (-93.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.