Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
reAlpha Tech Corp. - Common Stock  AIRE 1.160 0.6040 35,418,984
-405.51 (-99.71%)
Cheche Group Inc. - Class A Ordinary Shares  CCG 1.970 2.020 29,383
-73.03 (-97.37%)
Powerbridge Technologies Ltd  PBTS 1.100 1.100 0
-19.28 (-94.60%)
Maxeon Solar Tech Ltd  MAXN 1.810 1.960 2,062,497
-29.53 (-94.22%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 1.880 1.950 1,741,628
-27.71 (-93.65%)
AMC Entertainment Holdings  AMC 3.280 3.390 13,666,591
-48.22 (-93.63%)
CBL International Limited - Ordinary Shares  BANL 1.100 1.100 12,417
-16.01 (-93.57%)
XBP Europe Holdings, Inc. - Common Stock  XBP 1.240 1.210 19,841
-17.76 (-93.47%)
SciSparc Ltd. - Ordinary Shares  SPRC 1.210 1.230 77,242
-17.25 (-93.45%)
VinFast Auto Ltd. - Ordinary Shares  VFS 2.500 2.420 3,134,716
-34.56 (-93.25%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.370 1.420 264,036
-17.78 (-92.85%)
Ebix Inc  EBIX 1.160 1.160 0
-14.70 (-92.69%)
SEALSQ Corp - Ordinary Shares  LAES 1.200 1.250 728,306
-15.19 (-92.68%)
Tivic Health Systems, Inc. - Common stock  TIVC 1.110 1.129 26,801
-12.00 (-91.53%)
Aditxt Inc  ADTX 2.370 2.270 28,051
-25.42 (-91.47%)
Panbela Therapeutics Inc  PBLA 1.110 1.110 0
-11.49 (-91.19%)
Cutera Inc  CUTR 1.960 2.150 332,654
-19.65 (-90.93%)
Hepion Pharmaceuticals Inc  HEPA 1.320 1.490 37,656
-12.68 (-90.57%)
GCTS  GCTS 4.830 4.620 267,786
-39.17 (-89.02%)
Ventyx Biosciences Inc  VTYX 4.240 4.350 596,383
-33.42 (-88.74%)
Revance Therapeutics  RVNC 3.570 3.660 1,789,023
-28.07 (-88.72%)
American Battery Technology Company - Common Stock  ABAT 1.370 1.280 740,341
-9.78 (-87.71%)
Bioxcel Therapeutics Inc  BTAI 2.710 2.970 880,929
-18.29 (-87.10%)
Maison Solutions Inc. - Class A Common Stock  MSS 1.170 1.250 13,910
-7.79 (-86.94%)
Aclaris Therapts  ACRS 1.170 1.220 1,439,407
-7.78 (-86.93%)
Pacific Biosciences  PACB 1.360 1.470 11,064,885
-8.85 (-86.68%)
Digital Brands Group Inc  DBGI 3.140 2.930 235,555
-20.05 (-86.46%)
Express Inc  EXPR 2.290 2.290 0
-14.24 (-86.14%)
Medavail Hldg Inc  MDVL 1.800 1.800 0
-11.09 (-86.04%)
Sunpower Corp  SPWR 1.940 1.960 6,781,898
-11.95 (-86.03%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.